LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-09-21 |
LOLC.N0000 |
98.000 |
99.750 |
98.000 |
99.750 |
8 |
| 2006-09-20 |
LOLC.N0000 |
99.500 |
99.750 |
99.500 |
99.750 |
4 |
| 2006-09-18 |
LOLC.N0000 |
98.000 |
99.750 |
98.000 |
99.750 |
6 |
| 2006-09-15 |
LOLC.N0000 |
98.000 |
100.000 |
98.000 |
99.750 |
21 |
| 2006-09-14 |
LOLC.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2006-09-13 |
LOLC.N0000 |
92.750 |
96.000 |
92.750 |
95.000 |
6 |
| 2006-09-12 |
LOLC.N0000 |
90.750 |
91.000 |
90.500 |
90.750 |
5 |
| 2006-09-11 |
LOLC.N0000 |
91.000 |
91.000 |
91.000 |
91.000 |
2 |
| 2006-09-08 |
LOLC.N0000 |
91.250 |
92.500 |
90.250 |
92.500 |
8 |
| 2006-09-06 |
LOLC.N0000 |
92.000 |
93.000 |
92.000 |
92.500 |
2 |
| 2006-09-05 |
LOLC.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
1 |
| 2006-09-04 |
LOLC.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
2 |
| 2006-08-31 |
LOLC.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
4 |
| 2006-08-30 |
LOLC.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |
| 2006-08-29 |
LOLC.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2006-08-25 |
LOLC.N0000 |
89.000 |
89.000 |
89.000 |
89.000 |
1 |
| 2006-08-24 |
LOLC.N0000 |
89.000 |
89.000 |
89.000 |
89.000 |
1 |
| 2006-08-23 |
LOLC.N0000 |
87.000 |
87.000 |
87.000 |
87.000 |
1 |
| 2006-08-18 |
LOLC.N0000 |
85.500 |
85.500 |
85.500 |
85.500 |
1 |
| 2006-08-17 |
LOLC.N0000 |
89.000 |
89.000 |
88.000 |
88.000 |
6 |