LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-08-16 |
LOLC.N0000 |
89.000 |
89.000 |
88.750 |
88.750 |
9 |
| 2006-08-15 |
LOLC.N0000 |
89.500 |
89.500 |
89.000 |
89.250 |
3 |
| 2006-08-14 |
LOLC.N0000 |
91.000 |
91.000 |
91.000 |
91.000 |
1 |
| 2006-08-07 |
LOLC.N0000 |
94.000 |
94.000 |
94.000 |
94.000 |
1 |
| 2006-08-03 |
LOLC.N0000 |
94.000 |
95.000 |
94.000 |
95.000 |
12 |
| 2006-07-27 |
LOLC.N0000 |
94.250 |
94.250 |
94.250 |
94.250 |
3 |
| 2006-07-26 |
LOLC.N0000 |
94.250 |
94.250 |
94.250 |
94.250 |
3 |
| 2006-07-25 |
LOLC.N0000 |
94.250 |
94.500 |
94.250 |
94.250 |
4 |
| 2006-07-24 |
LOLC.N0000 |
94.000 |
94.250 |
94.000 |
94.250 |
5 |
| 2006-07-21 |
LOLC.N0000 |
94.000 |
94.250 |
94.000 |
94.250 |
3 |
| 2006-07-20 |
LOLC.N0000 |
94.000 |
94.000 |
94.000 |
94.000 |
6 |
| 2006-07-18 |
LOLC.N0000 |
94.000 |
94.000 |
94.000 |
94.000 |
1 |
| 2006-07-17 |
LOLC.N0000 |
94.000 |
98.000 |
94.000 |
95.000 |
4 |
| 2006-07-14 |
LOLC.N0000 |
93.750 |
93.750 |
93.750 |
93.750 |
1 |
| 2006-07-12 |
LOLC.N0000 |
93.500 |
93.500 |
93.500 |
93.500 |
2 |
| 2006-07-11 |
LOLC.N0000 |
95.000 |
96.000 |
95.000 |
95.000 |
5 |
| 2006-07-07 |
LOLC.N0000 |
95.000 |
97.500 |
95.000 |
96.250 |
2 |
| 2006-07-04 |
LOLC.N0000 |
94.000 |
98.000 |
94.000 |
94.000 |
5 |
| 2006-06-30 |
LOLC.N0000 |
94.000 |
94.000 |
94.000 |
94.000 |
8 |
| 2006-06-29 |
LOLC.N0000 |
94.000 |
95.000 |
94.000 |
94.250 |
5 |