LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-02-09 |
LOLC.N0000 |
102.500 |
102.750 |
102.500 |
102.500 |
2 |
| 2006-02-08 |
LOLC.N0000 |
102.500 |
102.500 |
102.500 |
102.500 |
1 |
| 2006-02-07 |
LOLC.N0000 |
104.000 |
104.000 |
102.500 |
102.500 |
5 |
| 2006-02-06 |
LOLC.N0000 |
104.750 |
104.750 |
102.000 |
102.000 |
4 |
| 2006-02-01 |
LOLC.N0000 |
107.000 |
107.000 |
104.750 |
104.750 |
4 |
| 2006-01-31 |
LOLC.N0000 |
104.000 |
107.000 |
104.000 |
106.000 |
37 |
| 2006-01-30 |
LOLC.N0000 |
104.000 |
104.000 |
102.000 |
102.500 |
14 |
| 2006-01-27 |
LOLC.N0000 |
104.500 |
106.500 |
100.000 |
102.000 |
40 |
| 2006-01-26 |
LOLC.N0000 |
108.000 |
109.750 |
103.000 |
104.250 |
26 |
| 2006-01-25 |
LOLC.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
13 |
| 2006-01-24 |
LOLC.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
2 |
| 2006-01-20 |
LOLC.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
3 |
| 2006-01-19 |
LOLC.N0000 |
100.000 |
100.000 |
99.750 |
99.750 |
3 |
| 2006-01-16 |
LOLC.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
2 |
| 2006-01-10 |
LOLC.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
8 |
| 2006-01-09 |
LOLC.N0000 |
95.250 |
95.250 |
95.250 |
95.250 |
2 |
| 2006-01-06 |
LOLC.N0000 |
96.000 |
96.000 |
96.000 |
96.000 |
1 |
| 2006-01-05 |
LOLC.N0000 |
95.500 |
95.500 |
95.500 |
95.500 |
1 |
| 2006-01-03 |
LOLC.N0000 |
100.000 |
102.000 |
100.000 |
100.000 |
6 |
| 2006-01-02 |
LOLC.N0000 |
100.000 |
101.000 |
99.750 |
99.750 |
11 |