LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-08-29 |
LOLC.N0000 |
87.000 |
89.000 |
87.000 |
88.000 |
6 |
| 2005-08-24 |
LOLC.N0000 |
87.000 |
87.000 |
87.000 |
87.000 |
1 |
| 2005-08-22 |
LOLC.N0000 |
88.750 |
89.000 |
88.750 |
89.000 |
4 |
| 2005-08-18 |
LOLC.N0000 |
89.000 |
89.000 |
89.000 |
89.000 |
1 |
| 2005-08-16 |
LOLC.N0000 |
86.000 |
86.000 |
86.000 |
86.000 |
3 |
| 2005-08-15 |
LOLC.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
1 |
| 2005-08-11 |
LOLC.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
9 |
| 2005-08-10 |
LOLC.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
1 |
| 2005-08-09 |
LOLC.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
1 |
| 2005-08-05 |
LOLC.N0000 |
85.250 |
88.000 |
85.000 |
85.250 |
6 |
| 2005-08-03 |
LOLC.N0000 |
86.000 |
86.000 |
86.000 |
86.000 |
1 |
| 2005-08-02 |
LOLC.N0000 |
85.250 |
85.250 |
84.000 |
84.000 |
8 |
| 2005-08-01 |
LOLC.N0000 |
85.000 |
85.500 |
85.000 |
85.500 |
3 |
| 2005-07-29 |
LOLC.N0000 |
85.750 |
85.750 |
85.000 |
85.000 |
9 |
| 2005-07-26 |
LOLC.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
2 |
| 2005-07-25 |
LOLC.N0000 |
85.750 |
85.750 |
85.000 |
85.500 |
3 |
| 2005-07-22 |
LOLC.N0000 |
85.000 |
86.000 |
85.000 |
85.750 |
3 |
| 2005-07-20 |
LOLC.N0000 |
86.000 |
86.000 |
85.000 |
85.750 |
4 |
| 2005-07-19 |
LOLC.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
1 |
| 2005-07-15 |
LOLC.N0000 |
89.750 |
89.750 |
89.750 |
89.750 |
1 |