LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-02-11 |
LOLC.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
1 |
| 2004-02-10 |
LOLC.N0000 |
46.000 |
46.000 |
44.000 |
45.000 |
11 |
| 2004-02-09 |
LOLC.N0000 |
45.000 |
48.000 |
45.000 |
45.250 |
17 |
| 2004-02-06 |
LOLC.N0000 |
52.500 |
52.500 |
52.000 |
52.000 |
5 |
| 2004-02-03 |
LOLC.N0000 |
53.000 |
53.000 |
51.500 |
51.750 |
4 |
| 2004-01-30 |
LOLC.N0000 |
54.000 |
55.000 |
54.000 |
55.000 |
3 |
| 2004-01-29 |
LOLC.N0000 |
55.000 |
55.000 |
54.000 |
54.000 |
9 |
| 2004-01-28 |
LOLC.N0000 |
55.000 |
56.000 |
55.000 |
55.750 |
9 |
| 2004-01-27 |
LOLC.N0000 |
55.000 |
56.000 |
55.000 |
55.500 |
14 |
| 2004-01-26 |
LOLC.N0000 |
53.000 |
56.750 |
53.000 |
55.250 |
8 |
| 2004-01-23 |
LOLC.N0000 |
52.000 |
52.000 |
51.250 |
51.250 |
2 |
| 2004-01-22 |
LOLC.N0000 |
52.250 |
52.250 |
51.000 |
51.000 |
5 |
| 2004-01-21 |
LOLC.N0000 |
51.250 |
51.250 |
51.250 |
51.250 |
2 |
| 2004-01-20 |
LOLC.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
20 |
| 2004-01-19 |
LOLC.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
12 |
| 2004-01-16 |
LOLC.N0000 |
55.000 |
55.000 |
52.250 |
52.250 |
4 |
| 2004-01-14 |
LOLC.N0000 |
55.000 |
56.250 |
55.000 |
55.750 |
6 |
| 2004-01-13 |
LOLC.N0000 |
54.750 |
55.500 |
54.750 |
55.250 |
8 |
| 2004-01-12 |
LOLC.N0000 |
54.000 |
55.000 |
53.000 |
54.000 |
6 |
| 2004-01-09 |
LOLC.N0000 |
55.000 |
55.000 |
54.500 |
54.750 |
2 |