LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-01-08 |
LOLC.N0000 |
54.500 |
55.500 |
54.500 |
54.750 |
7 |
| 2004-01-06 |
LOLC.N0000 |
54.500 |
55.500 |
54.500 |
55.000 |
19 |
| 2004-01-05 |
LOLC.N0000 |
53.000 |
56.000 |
53.000 |
55.000 |
12 |
| 2004-01-02 |
LOLC.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 2003-12-31 |
LOLC.N0000 |
50.000 |
50.750 |
50.000 |
50.250 |
6 |
| 2003-12-30 |
LOLC.N0000 |
52.000 |
52.000 |
50.250 |
50.250 |
12 |
| 2003-12-23 |
LOLC.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
5 |
| 2003-12-22 |
LOLC.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 2003-12-19 |
LOLC.N0000 |
50.000 |
54.000 |
50.000 |
52.000 |
10 |
| 2003-12-17 |
LOLC.N0000 |
55.000 |
55.000 |
52.000 |
52.000 |
5 |
| 2003-12-16 |
LOLC.N0000 |
56.000 |
56.000 |
53.000 |
53.000 |
6 |
| 2003-12-15 |
LOLC.N0000 |
55.250 |
55.250 |
55.250 |
55.250 |
1 |
| 2003-12-12 |
LOLC.N0000 |
57.250 |
57.250 |
57.250 |
57.250 |
2 |
| 2003-12-11 |
LOLC.N0000 |
58.000 |
58.000 |
57.500 |
57.500 |
3 |
| 2003-12-10 |
LOLC.N0000 |
57.500 |
58.000 |
57.500 |
57.750 |
5 |
| 2003-12-09 |
LOLC.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
3 |
| 2003-12-05 |
LOLC.N0000 |
55.750 |
57.500 |
55.750 |
57.000 |
6 |
| 2003-12-04 |
LOLC.N0000 |
57.500 |
57.500 |
55.000 |
56.750 |
9 |
| 2003-12-03 |
LOLC.N0000 |
57.750 |
57.750 |
57.500 |
57.500 |
4 |
| 2003-12-02 |
LOLC.N0000 |
58.000 |
60.000 |
57.000 |
58.750 |
11 |