LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-10-01 |
LOLC.N0000 |
55.000 |
55.000 |
54.750 |
55.000 |
15 |
| 2003-09-30 |
LOLC.N0000 |
56.000 |
56.000 |
55.000 |
55.500 |
13 |
| 2003-09-29 |
LOLC.N0000 |
56.000 |
56.250 |
55.750 |
55.750 |
17 |
| 2003-09-26 |
LOLC.N0000 |
56.000 |
56.250 |
56.000 |
56.250 |
8 |
| 2003-09-25 |
LOLC.N0000 |
57.500 |
57.500 |
57.000 |
57.250 |
15 |
| 2003-09-24 |
LOLC.N0000 |
56.000 |
57.500 |
56.000 |
57.000 |
22 |
| 2003-09-23 |
LOLC.N0000 |
57.000 |
57.000 |
56.500 |
57.000 |
24 |
| 2003-09-22 |
LOLC.N0000 |
57.000 |
57.500 |
56.250 |
56.750 |
17 |
| 2003-09-19 |
LOLC.N0000 |
53.500 |
56.750 |
53.500 |
56.250 |
20 |
| 2003-09-18 |
LOLC.N0000 |
53.500 |
53.500 |
53.000 |
53.250 |
18 |
| 2003-09-17 |
LOLC.N0000 |
54.000 |
54.000 |
53.500 |
53.500 |
13 |
| 2003-09-16 |
LOLC.N0000 |
54.000 |
54.000 |
53.500 |
54.000 |
12 |
| 2003-09-15 |
LOLC.N0000 |
55.000 |
55.000 |
54.000 |
54.250 |
6 |
| 2003-09-12 |
LOLC.N0000 |
55.000 |
55.250 |
55.000 |
55.000 |
19 |
| 2003-09-11 |
LOLC.N0000 |
54.500 |
54.500 |
54.500 |
54.500 |
11 |
| 2003-09-09 |
LOLC.N0000 |
54.500 |
54.750 |
54.000 |
54.000 |
18 |
| 2003-09-08 |
LOLC.N0000 |
55.000 |
55.000 |
54.500 |
54.500 |
6 |
| 2003-09-05 |
LOLC.N0000 |
56.000 |
56.000 |
55.000 |
55.000 |
6 |
| 2003-09-04 |
LOLC.N0000 |
57.000 |
57.000 |
56.000 |
56.000 |
9 |
| 2003-09-03 |
LOLC.N0000 |
57.000 |
57.000 |
57.000 |
57.000 |
18 |