LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-09-02 |
LOLC.N0000 |
57.500 |
57.500 |
57.000 |
57.250 |
14 |
| 2003-09-01 |
LOLC.N0000 |
57.000 |
57.750 |
57.000 |
57.500 |
17 |
| 2003-08-29 |
LOLC.N0000 |
56.500 |
57.250 |
56.500 |
57.000 |
26 |
| 2003-08-28 |
LOLC.N0000 |
55.000 |
56.500 |
55.000 |
56.000 |
80 |
| 2003-08-27 |
LOLC.N0000 |
54.500 |
54.500 |
54.000 |
54.500 |
21 |
| 2003-08-26 |
LOLC.N0000 |
56.000 |
56.000 |
54.500 |
54.750 |
33 |
| 2003-08-25 |
LOLC.N0000 |
56.000 |
56.000 |
55.500 |
55.500 |
23 |
| 2003-08-22 |
LOLC.N0000 |
56.000 |
56.000 |
55.750 |
56.000 |
19 |
| 2003-08-21 |
LOLC.N0000 |
56.250 |
56.250 |
56.250 |
56.250 |
8 |
| 2003-08-20 |
LOLC.N0000 |
56.500 |
56.500 |
55.750 |
56.250 |
25 |
| 2003-08-19 |
LOLC.N0000 |
57.000 |
57.000 |
56.000 |
56.500 |
17 |
| 2003-08-18 |
LOLC.N0000 |
57.500 |
57.500 |
57.000 |
57.000 |
17 |
| 2003-08-15 |
LOLC.N0000 |
57.500 |
58.000 |
57.000 |
57.500 |
23 |
| 2003-08-14 |
LOLC.N0000 |
57.500 |
58.250 |
57.500 |
57.500 |
24 |
| 2003-08-13 |
LOLC.N0000 |
57.250 |
58.000 |
57.250 |
57.750 |
20 |
| 2003-08-12 |
LOLC.N0000 |
56.750 |
57.250 |
56.750 |
57.000 |
12 |
| 2003-08-08 |
LOLC.N0000 |
56.500 |
57.500 |
56.500 |
57.000 |
19 |
| 2003-08-07 |
LOLC.N0000 |
57.000 |
57.000 |
56.500 |
56.750 |
27 |
| 2003-08-06 |
LOLC.N0000 |
58.000 |
58.000 |
56.500 |
56.500 |
28 |
| 2003-08-05 |
LOLC.N0000 |
59.000 |
59.000 |
58.000 |
58.000 |
22 |