LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-05-07 |
LOLC.N0000 |
94.750 |
94.750 |
93.250 |
93.500 |
29 |
| 2003-05-06 |
LOLC.N0000 |
93.500 |
93.500 |
93.000 |
93.500 |
34 |
| 2003-05-05 |
LOLC.N0000 |
93.750 |
93.750 |
93.500 |
93.500 |
16 |
| 2003-05-02 |
LOLC.N0000 |
94.000 |
94.000 |
93.750 |
93.750 |
36 |
| 2003-04-30 |
LOLC.N0000 |
94.750 |
95.000 |
94.500 |
94.750 |
14 |
| 2003-04-29 |
LOLC.N0000 |
95.000 |
95.000 |
94.750 |
95.000 |
22 |
| 2003-04-28 |
LOLC.N0000 |
95.000 |
95.000 |
94.500 |
94.750 |
35 |
| 2003-04-25 |
LOLC.N0000 |
95.000 |
95.000 |
94.500 |
95.000 |
66 |
| 2003-04-24 |
LOLC.N0000 |
73.750 |
105.000 |
73.750 |
93.250 |
208 |
| 2003-04-23 |
LOLC.N0000 |
70.500 |
72.000 |
70.500 |
71.500 |
12 |
| 2003-04-17 |
LOLC.N0000 |
70.000 |
72.000 |
70.000 |
70.500 |
2 |
| 2003-04-10 |
LOLC.N0000 |
70.500 |
71.000 |
70.500 |
71.000 |
4 |
| 2003-04-09 |
LOLC.N0000 |
70.000 |
71.000 |
70.000 |
70.500 |
20 |
| 2003-04-03 |
LOLC.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2003-03-26 |
LOLC.N0000 |
72.000 |
73.250 |
72.000 |
73.250 |
4 |
| 2003-03-24 |
LOLC.N0000 |
72.000 |
74.000 |
72.000 |
73.750 |
3 |
| 2003-03-21 |
LOLC.N0000 |
66.000 |
75.000 |
66.000 |
72.750 |
10 |
| 2003-03-19 |
LOLC.N0000 |
60.250 |
66.000 |
60.250 |
66.000 |
4 |
| 2003-03-17 |
LOLC.N0000 |
66.000 |
66.000 |
66.000 |
66.000 |
1 |
| 2003-03-14 |
LOLC.N0000 |
62.250 |
67.500 |
62.250 |
65.750 |
5 |