LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-01-08 |
LOLC.N0000 |
68.500 |
69.000 |
68.500 |
69.000 |
2 |
| 2003-01-03 |
LOLC.N0000 |
68.500 |
68.500 |
68.500 |
68.500 |
1 |
| 2003-01-02 |
LOLC.N0000 |
68.500 |
68.500 |
68.500 |
68.500 |
1 |
| 2002-12-31 |
LOLC.N0000 |
69.500 |
69.500 |
68.000 |
68.000 |
2 |
| 2002-12-26 |
LOLC.N0000 |
69.000 |
69.500 |
69.000 |
69.500 |
2 |
| 2002-12-24 |
LOLC.N0000 |
69.000 |
69.000 |
69.000 |
69.000 |
1 |
| 2002-12-23 |
LOLC.N0000 |
67.000 |
70.000 |
67.000 |
70.000 |
6 |
| 2002-12-18 |
LOLC.N0000 |
67.000 |
67.000 |
67.000 |
67.000 |
1 |
| 2002-12-17 |
LOLC.N0000 |
67.000 |
67.000 |
67.000 |
67.000 |
1 |
| 2002-12-16 |
LOLC.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
1 |
| 2002-12-13 |
LOLC.N0000 |
63.000 |
63.500 |
63.000 |
63.500 |
2 |
| 2002-12-12 |
LOLC.N0000 |
62.500 |
62.500 |
62.500 |
62.500 |
7 |
| 2002-12-11 |
LOLC.N0000 |
63.250 |
63.250 |
63.250 |
63.250 |
1 |
| 2002-12-10 |
LOLC.N0000 |
63.250 |
63.250 |
63.250 |
63.250 |
1 |
| 2002-12-05 |
LOLC.N0000 |
64.000 |
64.000 |
63.000 |
63.000 |
3 |
| 2002-11-26 |
LOLC.N0000 |
67.000 |
69.750 |
67.000 |
69.750 |
5 |
| 2002-11-25 |
LOLC.N0000 |
65.500 |
67.500 |
65.250 |
67.500 |
3 |
| 2002-11-22 |
LOLC.N0000 |
66.000 |
67.500 |
66.000 |
67.500 |
6 |
| 2002-11-21 |
LOLC.N0000 |
65.000 |
66.000 |
65.000 |
66.000 |
5 |
| 2002-11-20 |
LOLC.N0000 |
64.500 |
64.500 |
64.500 |
64.500 |
1 |