LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-10-14 |
LOLC.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
3 |
| 2002-10-11 |
LOLC.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
5 |
| 2002-10-10 |
LOLC.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
3 |
| 2002-10-08 |
LOLC.N0000 |
70.500 |
71.000 |
70.500 |
71.000 |
6 |
| 2002-10-07 |
LOLC.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
4 |
| 2002-10-04 |
LOLC.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2002-10-03 |
LOLC.N0000 |
74.000 |
76.000 |
74.000 |
76.000 |
7 |
| 2002-10-02 |
LOLC.N0000 |
75.000 |
75.000 |
74.000 |
74.000 |
3 |
| 2002-10-01 |
LOLC.N0000 |
77.500 |
77.500 |
77.500 |
77.500 |
1 |
| 2002-09-30 |
LOLC.N0000 |
77.500 |
78.000 |
77.500 |
78.000 |
7 |
| 2002-09-26 |
LOLC.N0000 |
78.000 |
78.000 |
77.000 |
78.000 |
7 |
| 2002-09-25 |
LOLC.N0000 |
75.000 |
78.500 |
75.000 |
78.000 |
9 |
| 2002-09-23 |
LOLC.N0000 |
74.750 |
77.000 |
74.500 |
77.000 |
14 |
| 2002-09-19 |
LOLC.N0000 |
75.000 |
75.000 |
74.750 |
75.000 |
4 |
| 2002-09-18 |
LOLC.N0000 |
76.000 |
77.000 |
76.000 |
77.000 |
2 |
| 2002-09-17 |
LOLC.N0000 |
74.750 |
76.000 |
74.750 |
74.750 |
11 |
| 2002-09-13 |
LOLC.N0000 |
75.000 |
75.000 |
74.750 |
74.750 |
3 |
| 2002-09-10 |
LOLC.N0000 |
73.750 |
75.000 |
73.750 |
75.000 |
9 |
| 2002-09-09 |
LOLC.N0000 |
73.250 |
73.500 |
73.250 |
73.500 |
2 |
| 2002-09-06 |
LOLC.N0000 |
75.000 |
75.000 |
73.250 |
73.250 |
17 |