LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-09-05 |
LOLC.N0000 |
71.000 |
75.500 |
71.000 |
75.500 |
29 |
| 2002-09-04 |
LOLC.N0000 |
69.500 |
71.000 |
69.500 |
71.000 |
18 |
| 2002-09-02 |
LOLC.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
3 |
| 2002-08-30 |
LOLC.N0000 |
67.000 |
70.000 |
67.000 |
70.000 |
26 |
| 2002-08-29 |
LOLC.N0000 |
67.500 |
67.500 |
67.500 |
67.500 |
1 |
| 2002-08-28 |
LOLC.N0000 |
67.500 |
67.500 |
67.500 |
67.500 |
2 |
| 2002-08-27 |
LOLC.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
8 |
| 2002-08-26 |
LOLC.N0000 |
68.500 |
68.500 |
68.500 |
68.500 |
4 |
| 2002-08-23 |
LOLC.N0000 |
68.500 |
68.500 |
68.000 |
68.000 |
3 |
| 2002-08-21 |
LOLC.N0000 |
69.000 |
69.000 |
68.500 |
68.500 |
3 |
| 2002-08-20 |
LOLC.N0000 |
66.000 |
68.750 |
66.000 |
68.750 |
4 |
| 2002-08-19 |
LOLC.N0000 |
65.250 |
65.250 |
65.250 |
65.250 |
1 |
| 2002-08-16 |
LOLC.N0000 |
75.000 |
75.000 |
68.750 |
68.750 |
2 |
| 2002-08-15 |
LOLC.N0000 |
67.000 |
69.000 |
67.000 |
69.000 |
10 |
| 2002-08-14 |
LOLC.N0000 |
67.000 |
67.000 |
67.000 |
67.000 |
1 |
| 2002-08-12 |
LOLC.N0000 |
64.500 |
64.500 |
64.500 |
64.500 |
1 |
| 2002-08-09 |
LOLC.N0000 |
64.500 |
64.500 |
64.500 |
64.500 |
1 |
| 2002-08-08 |
LOLC.N0000 |
64.500 |
64.500 |
64.500 |
64.500 |
1 |
| 2002-08-07 |
LOLC.N0000 |
62.750 |
64.500 |
60.000 |
64.500 |
10 |
| 2002-08-06 |
LOLC.N0000 |
64.000 |
67.000 |
64.000 |
64.000 |
20 |