LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-08-05 |
LOLC.N0000 |
64.000 |
69.750 |
64.000 |
64.000 |
19 |
| 2002-08-02 |
LOLC.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
3 |
| 2002-07-31 |
LOLC.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
3 |
| 2002-07-30 |
LOLC.N0000 |
64.250 |
64.250 |
64.250 |
64.250 |
1 |
| 2002-07-29 |
LOLC.N0000 |
64.250 |
64.250 |
64.250 |
64.250 |
1 |
| 2002-07-26 |
LOLC.N0000 |
68.250 |
68.250 |
68.000 |
68.000 |
5 |
| 2002-07-25 |
LOLC.N0000 |
67.250 |
68.000 |
67.250 |
68.000 |
6 |
| 2002-07-24 |
LOLC.N0000 |
67.000 |
67.500 |
67.000 |
67.500 |
4 |
| 2002-07-22 |
LOLC.N0000 |
62.750 |
68.000 |
62.750 |
67.000 |
18 |
| 2002-07-19 |
LOLC.N0000 |
64.750 |
66.000 |
64.750 |
66.000 |
9 |
| 2002-07-18 |
LOLC.N0000 |
63.000 |
64.000 |
63.000 |
64.000 |
12 |
| 2002-07-17 |
LOLC.N0000 |
63.000 |
63.000 |
63.000 |
63.000 |
4 |
| 2002-07-16 |
LOLC.N0000 |
62.500 |
63.000 |
62.500 |
63.000 |
8 |
| 2002-07-15 |
LOLC.N0000 |
63.000 |
63.000 |
63.000 |
63.000 |
1 |
| 2002-07-12 |
LOLC.N0000 |
62.000 |
63.000 |
62.000 |
63.000 |
7 |
| 2002-07-11 |
LOLC.N0000 |
62.250 |
63.000 |
62.250 |
63.000 |
17 |
| 2002-07-10 |
LOLC.N0000 |
61.000 |
61.750 |
60.000 |
61.750 |
5 |
| 2002-07-09 |
LOLC.N0000 |
61.750 |
61.750 |
61.500 |
61.750 |
11 |
| 2002-07-08 |
LOLC.N0000 |
61.500 |
61.750 |
61.500 |
61.750 |
2 |
| 2002-07-05 |
LOLC.N0000 |
63.000 |
63.000 |
61.500 |
61.500 |
4 |