LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-04-30 |
LOLC.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
1 |
| 2002-04-29 |
LOLC.N0000 |
53.000 |
53.750 |
53.000 |
53.750 |
3 |
| 2002-04-25 |
LOLC.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
2 |
| 2002-04-24 |
LOLC.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
3 |
| 2002-04-23 |
LOLC.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
2 |
| 2002-04-22 |
LOLC.N0000 |
52.500 |
53.750 |
52.250 |
52.250 |
4 |
| 2002-04-18 |
LOLC.N0000 |
52.500 |
53.000 |
52.500 |
53.000 |
4 |
| 2002-04-17 |
LOLC.N0000 |
52.250 |
52.250 |
52.250 |
52.250 |
2 |
| 2002-04-11 |
LOLC.N0000 |
52.250 |
52.250 |
52.250 |
52.250 |
3 |
| 2002-04-09 |
LOLC.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
2 |
| 2002-04-08 |
LOLC.N0000 |
51.250 |
52.000 |
51.250 |
52.000 |
8 |
| 2002-04-04 |
LOLC.N0000 |
51.000 |
51.000 |
50.750 |
51.000 |
4 |
| 2002-04-02 |
LOLC.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
1 |
| 2002-03-27 |
LOLC.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
1 |
| 2002-03-26 |
LOLC.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
1 |
| 2002-03-25 |
LOLC.N0000 |
57.000 |
57.000 |
55.000 |
55.000 |
5 |
| 2002-03-22 |
LOLC.N0000 |
56.750 |
58.000 |
56.750 |
57.000 |
12 |
| 2002-03-21 |
LOLC.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
1 |
| 2002-03-20 |
LOLC.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
5 |
| 2002-03-18 |
LOLC.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
4 |