LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-03-15 |
LOLC.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
1 |
| 2002-03-14 |
LOLC.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
5 |
| 2002-03-13 |
LOLC.N0000 |
51.250 |
53.000 |
51.250 |
53.000 |
3 |
| 2002-03-11 |
LOLC.N0000 |
51.250 |
51.250 |
51.250 |
51.250 |
4 |
| 2002-03-08 |
LOLC.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
1 |
| 2002-03-06 |
LOLC.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
3 |
| 2002-03-01 |
LOLC.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
2 |
| 2002-02-28 |
LOLC.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
3 |
| 2002-02-26 |
LOLC.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
3 |
| 2002-02-25 |
LOLC.N0000 |
55.250 |
55.250 |
55.000 |
55.000 |
12 |
| 2002-02-22 |
LOLC.N0000 |
54.250 |
54.250 |
54.250 |
54.250 |
1 |
| 2002-02-21 |
LOLC.N0000 |
52.500 |
53.000 |
51.750 |
52.000 |
10 |
| 2002-02-20 |
LOLC.N0000 |
51.500 |
51.500 |
51.500 |
51.500 |
3 |
| 2002-02-18 |
LOLC.N0000 |
51.500 |
51.500 |
51.500 |
51.500 |
1 |
| 2002-02-14 |
LOLC.N0000 |
50.750 |
50.750 |
50.750 |
50.750 |
1 |
| 2002-02-13 |
LOLC.N0000 |
50.000 |
50.750 |
50.000 |
50.750 |
2 |
| 2002-02-12 |
LOLC.N0000 |
50.750 |
50.750 |
50.500 |
50.500 |
3 |
| 2002-02-11 |
LOLC.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
3 |
| 2002-02-08 |
LOLC.N0000 |
50.500 |
50.500 |
50.000 |
50.000 |
3 |
| 2002-02-06 |
LOLC.N0000 |
51.500 |
51.500 |
51.500 |
51.500 |
2 |