LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-02-05 |
LOLC.N0000 |
51.500 |
51.500 |
51.500 |
51.500 |
3 |
| 2002-02-01 |
LOLC.N0000 |
51.750 |
51.750 |
51.500 |
51.500 |
3 |
| 2002-01-31 |
LOLC.N0000 |
51.750 |
51.750 |
51.750 |
51.750 |
3 |
| 2002-01-30 |
LOLC.N0000 |
51.250 |
51.500 |
51.250 |
51.500 |
4 |
| 2002-01-29 |
LOLC.N0000 |
51.250 |
51.750 |
51.250 |
51.250 |
6 |
| 2002-01-25 |
LOLC.N0000 |
51.250 |
52.000 |
51.250 |
51.250 |
3 |
| 2002-01-24 |
LOLC.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
3 |
| 2002-01-23 |
LOLC.N0000 |
50.250 |
50.250 |
50.000 |
50.000 |
2 |
| 2002-01-22 |
LOLC.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
2 |
| 2002-01-21 |
LOLC.N0000 |
52.000 |
55.000 |
52.000 |
55.000 |
7 |
| 2002-01-18 |
LOLC.N0000 |
49.000 |
51.000 |
49.000 |
50.000 |
7 |
| 2002-01-15 |
LOLC.N0000 |
50.000 |
50.000 |
49.500 |
50.000 |
6 |
| 2002-01-11 |
LOLC.N0000 |
52.000 |
52.000 |
51.000 |
51.000 |
2 |
| 2002-01-10 |
LOLC.N0000 |
55.000 |
55.000 |
52.000 |
52.000 |
7 |
| 2002-01-09 |
LOLC.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
4 |
| 2002-01-08 |
LOLC.N0000 |
55.250 |
55.250 |
55.000 |
55.000 |
2 |
| 2002-01-07 |
LOLC.N0000 |
56.000 |
56.000 |
56.000 |
56.000 |
2 |
| 2002-01-04 |
LOLC.N0000 |
56.250 |
56.250 |
56.250 |
56.250 |
1 |
| 2002-01-02 |
LOLC.N0000 |
59.000 |
59.000 |
56.000 |
56.000 |
10 |
| 2001-12-31 |
LOLC.N0000 |
59.000 |
59.750 |
59.000 |
59.750 |
3 |