LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-10-25 |
LOLC.N0000 |
37.000 |
38.000 |
37.000 |
37.000 |
20 |
| 2001-10-24 |
LOLC.N0000 |
39.000 |
39.750 |
35.250 |
37.500 |
54 |
| 2001-10-23 |
LOLC.N0000 |
35.000 |
40.000 |
35.000 |
38.000 |
108 |
| 2001-10-22 |
LOLC.N0000 |
31.000 |
35.000 |
30.750 |
35.000 |
84 |
| 2001-10-19 |
LOLC.N0000 |
29.000 |
31.000 |
29.000 |
30.500 |
43 |
| 2001-10-18 |
LOLC.N0000 |
29.000 |
30.000 |
28.500 |
29.000 |
14 |
| 2001-10-17 |
LOLC.N0000 |
27.500 |
29.000 |
26.000 |
28.250 |
19 |
| 2001-10-16 |
LOLC.N0000 |
28.750 |
29.000 |
28.000 |
28.500 |
22 |
| 2001-10-15 |
LOLC.N0000 |
30.000 |
32.500 |
28.500 |
29.500 |
47 |
| 2001-10-12 |
LOLC.N0000 |
31.000 |
33.000 |
30.000 |
30.000 |
44 |
| 2001-10-11 |
LOLC.N0000 |
30.000 |
31.000 |
28.750 |
29.750 |
69 |
| 2001-10-10 |
LOLC.N0000 |
28.000 |
28.000 |
25.500 |
27.500 |
28 |
| 2001-10-09 |
LOLC.N0000 |
24.750 |
27.000 |
24.750 |
27.000 |
10 |
| 2001-10-08 |
LOLC.N0000 |
25.250 |
25.500 |
25.000 |
25.250 |
9 |
| 2001-10-04 |
LOLC.N0000 |
25.250 |
26.000 |
25.250 |
26.000 |
2 |
| 2001-10-03 |
LOLC.N0000 |
25.250 |
25.250 |
25.250 |
25.250 |
1 |
| 2001-10-01 |
LOLC.N0000 |
25.500 |
25.500 |
24.500 |
25.000 |
6 |
| 2001-09-28 |
LOLC.N0000 |
25.750 |
26.000 |
25.750 |
26.000 |
4 |
| 2001-09-27 |
LOLC.N0000 |
26.250 |
26.250 |
26.000 |
26.000 |
5 |
| 2001-09-26 |
LOLC.N0000 |
26.000 |
26.500 |
26.000 |
26.500 |
3 |