LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-09-25 |
LOLC.N0000 |
25.750 |
26.250 |
25.750 |
25.750 |
10 |
| 2001-09-24 |
LOLC.N0000 |
25.750 |
25.750 |
25.500 |
25.750 |
5 |
| 2001-09-21 |
LOLC.N0000 |
25.750 |
25.750 |
25.500 |
25.500 |
8 |
| 2001-09-20 |
LOLC.N0000 |
25.750 |
25.750 |
25.250 |
25.250 |
6 |
| 2001-09-19 |
LOLC.N0000 |
25.000 |
25.250 |
24.500 |
25.250 |
23 |
| 2001-09-18 |
LOLC.N0000 |
25.500 |
26.000 |
25.000 |
25.000 |
19 |
| 2001-09-17 |
LOLC.N0000 |
26.750 |
26.750 |
26.000 |
26.000 |
13 |
| 2001-09-14 |
LOLC.N0000 |
26.750 |
26.750 |
26.750 |
26.750 |
12 |
| 2001-09-13 |
LOLC.N0000 |
25.500 |
26.500 |
25.500 |
26.500 |
15 |
| 2001-09-12 |
LOLC.N0000 |
25.250 |
26.500 |
25.000 |
25.500 |
6 |
| 2001-09-11 |
LOLC.N0000 |
25.500 |
26.000 |
25.250 |
25.500 |
10 |
| 2001-09-10 |
LOLC.N0000 |
27.000 |
27.000 |
23.750 |
25.500 |
34 |
| 2001-09-07 |
LOLC.N0000 |
26.250 |
29.500 |
26.250 |
26.500 |
54 |
| 2001-09-06 |
LOLC.N0000 |
24.000 |
25.000 |
23.500 |
24.250 |
29 |
| 2001-09-05 |
LOLC.N0000 |
22.500 |
23.500 |
22.500 |
23.500 |
13 |
| 2001-09-04 |
LOLC.N0000 |
22.250 |
23.000 |
22.250 |
22.500 |
4 |
| 2001-09-03 |
LOLC.N0000 |
22.500 |
22.500 |
22.000 |
22.250 |
15 |
| 2001-08-31 |
LOLC.N0000 |
22.500 |
22.750 |
22.000 |
22.500 |
12 |
| 2001-08-30 |
LOLC.N0000 |
23.000 |
23.000 |
22.500 |
22.500 |
5 |
| 2001-08-29 |
LOLC.N0000 |
21.250 |
23.000 |
21.000 |
23.000 |
17 |