LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-08-28 |
LOLC.N0000 |
22.750 |
22.750 |
21.000 |
21.000 |
20 |
| 2001-08-27 |
LOLC.N0000 |
21.500 |
24.000 |
21.500 |
24.000 |
7 |
| 2001-08-24 |
LOLC.N0000 |
20.750 |
21.250 |
20.750 |
21.250 |
11 |
| 2001-08-23 |
LOLC.N0000 |
19.750 |
20.000 |
19.750 |
20.000 |
3 |
| 2001-08-22 |
LOLC.N0000 |
19.500 |
19.500 |
19.250 |
19.250 |
27 |
| 2001-08-21 |
LOLC.N0000 |
19.000 |
21.000 |
19.000 |
21.000 |
4 |
| 2001-08-20 |
LOLC.N0000 |
19.000 |
19.750 |
19.000 |
19.000 |
23 |
| 2001-08-17 |
LOLC.N0000 |
19.750 |
19.750 |
18.500 |
18.500 |
15 |
| 2001-08-16 |
LOLC.N0000 |
21.750 |
21.750 |
19.000 |
19.000 |
12 |
| 2001-08-15 |
LOLC.N0000 |
20.000 |
20.000 |
19.500 |
19.500 |
4 |
| 2001-08-14 |
LOLC.N0000 |
22.250 |
22.250 |
20.000 |
20.000 |
14 |
| 2001-08-13 |
LOLC.N0000 |
25.000 |
25.000 |
24.500 |
24.500 |
7 |
| 2001-08-08 |
LOLC.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
8 |
| 2001-08-07 |
LOLC.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
3 |
| 2001-08-06 |
LOLC.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
5 |
| 2001-08-02 |
LOLC.N0000 |
25.750 |
26.250 |
25.000 |
25.750 |
15 |
| 2001-08-01 |
LOLC.N0000 |
24.250 |
24.250 |
24.250 |
24.250 |
2 |
| 2001-07-26 |
LOLC.N0000 |
24.000 |
24.000 |
23.250 |
23.250 |
2 |
| 2001-07-25 |
LOLC.N0000 |
23.750 |
23.750 |
23.500 |
23.500 |
4 |
| 2001-07-24 |
LOLC.N0000 |
24.000 |
24.000 |
23.500 |
23.500 |
4 |