LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-06-05 |
LOLC.N0000 |
60.000 |
63.000 |
60.000 |
63.000 |
25 |
| 2002-06-04 |
LOLC.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
4 |
| 2002-06-03 |
LOLC.N0000 |
57.000 |
59.000 |
57.000 |
59.000 |
3 |
| 2002-05-31 |
LOLC.N0000 |
58.000 |
58.000 |
57.000 |
57.000 |
2 |
| 2002-05-30 |
LOLC.N0000 |
57.000 |
60.000 |
57.000 |
59.000 |
4 |
| 2002-05-29 |
LOLC.N0000 |
62.000 |
62.000 |
60.000 |
60.000 |
23 |
| 2002-05-28 |
LOLC.N0000 |
59.000 |
61.750 |
59.000 |
61.500 |
19 |
| 2002-05-23 |
LOLC.N0000 |
57.000 |
60.000 |
57.000 |
58.250 |
17 |
| 2002-05-22 |
LOLC.N0000 |
56.750 |
57.000 |
56.750 |
57.000 |
15 |
| 2002-05-21 |
LOLC.N0000 |
55.000 |
56.750 |
55.000 |
56.750 |
8 |
| 2002-05-20 |
LOLC.N0000 |
54.500 |
54.500 |
54.500 |
54.500 |
3 |
| 2002-05-17 |
LOLC.N0000 |
54.500 |
54.500 |
54.500 |
54.500 |
1 |
| 2002-05-16 |
LOLC.N0000 |
54.500 |
54.500 |
54.250 |
54.250 |
5 |
| 2002-05-15 |
LOLC.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
2 |
| 2002-05-14 |
LOLC.N0000 |
55.000 |
57.000 |
54.500 |
57.000 |
18 |
| 2002-05-13 |
LOLC.N0000 |
53.000 |
53.250 |
53.000 |
53.250 |
5 |
| 2002-05-09 |
LOLC.N0000 |
52.500 |
53.000 |
52.500 |
52.750 |
5 |
| 2002-05-08 |
LOLC.N0000 |
52.500 |
52.500 |
52.500 |
52.500 |
3 |
| 2002-05-06 |
LOLC.N0000 |
51.250 |
52.000 |
51.250 |
52.000 |
2 |
| 2002-05-02 |
LOLC.N0000 |
51.250 |
51.250 |
51.250 |
51.250 |
1 |