LOLC FINANCE PLC (LOFC) Historical

Date Symbol Open High Low Close Volume
2014-11-17 LOFC.N0000 4.200 4.400 4.200 4.200 55
2014-11-14 LOFC.N0000 4.200 4.300 4.100 4.200 73
2014-11-13 LOFC.N0000 4.200 4.200 4.100 4.100 15
2014-11-12 LOFC.N0000 4.300 4.300 4.100 4.200 19
2014-11-11 LOFC.N0000 4.200 4.200 4.100 4.200 7
2014-11-10 LOFC.N0000 4.100 4.300 4.100 4.100 15
2014-11-07 LOFC.N0000 4.200 4.300 4.100 4.100 7
2014-11-05 LOFC.N0000 4.200 4.300 4.100 4.200 4
2014-11-04 LOFC.N0000 4.200 4.200 4.100 4.100 2
2014-11-03 LOFC.N0000 4.100 4.300 4.100 4.200 7
2014-10-31 LOFC.N0000 4.200 4.200 4.100 4.100 9
2014-10-30 LOFC.N0000 4.200 4.300 4.200 4.200 12
2014-10-29 LOFC.N0000 4.200 4.200 4.200 4.200 4
2014-10-28 LOFC.N0000 4.300 4.300 4.200 4.300 15
2014-10-27 LOFC.N0000 4.200 4.300 4.200 4.200 5
2014-10-24 LOFC.N0000 4.300 4.400 4.300 4.300 10
2014-10-23 LOFC.N0000 4.300 4.300 4.200 4.200 16
2014-10-21 LOFC.N0000 4.300 4.300 4.200 4.200 26
2014-10-20 LOFC.N0000 4.300 4.400 4.200 4.300 20
2014-10-17 LOFC.N0000 4.300 4.400 4.300 4.300 12