LOLC FINANCE PLC (LOFC) Historical

Date Symbol Open High Low Close Volume
2014-10-16 LOFC.N0000 4.300 4.300 4.300 4.300 3
2014-10-15 LOFC.N0000 4.300 4.400 4.300 4.300 23
2014-10-14 LOFC.N0000 4.100 4.400 4.100 4.300 14
2014-10-13 LOFC.N0000 4.300 4.400 4.200 4.200 46
2014-10-10 LOFC.N0000 4.300 4.400 4.300 4.300 26
2014-10-09 LOFC.N0000 4.400 4.400 4.300 4.400 34
2014-10-07 LOFC.N0000 4.300 4.400 4.300 4.300 20
2014-10-03 LOFC.N0000 4.300 4.500 4.300 4.400 51
2014-10-02 LOFC.N0000 4.300 4.500 4.300 4.300 128
2014-10-01 LOFC.N0000 4.200 4.300 4.200 4.200 28
2014-09-30 LOFC.N0000 4.100 4.200 4.100 4.200 2
2014-09-29 LOFC.N0000 4.200 4.200 4.100 4.200 23
2014-09-26 LOFC.N0000 4.200 4.300 4.200 4.200 23
2014-09-25 LOFC.N0000 4.300 4.300 4.200 4.200 19
2014-09-24 LOFC.N0000 4.200 4.200 4.200 4.200 9
2014-09-23 LOFC.N0000 4.300 4.300 4.200 4.200 40
2014-09-22 LOFC.N0000 4.200 4.500 4.200 4.300 97
2014-09-19 LOFC.N0000 4.200 4.300 4.100 4.200 32
2014-09-18 LOFC.N0000 4.100 4.200 4.000 4.100 29
2014-09-17 LOFC.N0000 4.000 4.300 4.000 4.200 54