LOLC FINANCE PLC (LOFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-02-20 |
LOFC.N0000 |
3.700 |
3.800 |
3.700 |
3.700 |
28 |
| 2014-02-19 |
LOFC.N0000 |
3.700 |
3.800 |
3.700 |
3.700 |
29 |
| 2014-02-18 |
LOFC.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
22 |
| 2014-02-17 |
LOFC.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
26 |
| 2014-02-13 |
LOFC.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
19 |
| 2014-02-12 |
LOFC.N0000 |
3.700 |
3.800 |
3.700 |
3.700 |
18 |
| 2014-02-11 |
LOFC.N0000 |
3.600 |
3.800 |
3.600 |
3.700 |
26 |
| 2014-02-10 |
LOFC.N0000 |
3.700 |
3.800 |
3.600 |
3.700 |
44 |
| 2014-02-07 |
LOFC.N0000 |
3.600 |
3.800 |
3.600 |
3.600 |
89 |
| 2014-02-06 |
LOFC.N0000 |
3.600 |
3.700 |
3.600 |
3.600 |
25 |
| 2014-02-05 |
LOFC.N0000 |
3.600 |
3.700 |
3.600 |
3.600 |
30 |
| 2014-02-03 |
LOFC.N0000 |
3.600 |
3.700 |
3.600 |
3.600 |
17 |
| 2014-01-31 |
LOFC.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
20 |
| 2014-01-30 |
LOFC.N0000 |
3.600 |
3.800 |
3.600 |
3.600 |
31 |
| 2014-01-29 |
LOFC.N0000 |
3.600 |
3.800 |
3.500 |
3.600 |
115 |
| 2014-01-28 |
LOFC.N0000 |
3.600 |
3.700 |
3.500 |
3.600 |
19 |
| 2014-01-27 |
LOFC.N0000 |
3.600 |
3.600 |
3.500 |
3.500 |
18 |
| 2014-01-24 |
LOFC.N0000 |
3.600 |
3.600 |
3.500 |
3.600 |
18 |
| 2014-01-23 |
LOFC.N0000 |
3.600 |
3.700 |
3.600 |
3.600 |
33 |
| 2014-01-22 |
LOFC.N0000 |
3.600 |
3.700 |
3.600 |
3.600 |
31 |