LOLC FINANCE PLC (LOFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-05-28 |
LOFC.N0000 |
3.700 |
3.700 |
3.500 |
3.600 |
13 |
| 2014-05-27 |
LOFC.N0000 |
3.600 |
3.700 |
3.600 |
3.700 |
12 |
| 2014-05-26 |
LOFC.N0000 |
3.600 |
3.600 |
3.500 |
3.600 |
18 |
| 2014-05-23 |
LOFC.N0000 |
3.600 |
3.600 |
3.500 |
3.600 |
6 |
| 2014-05-22 |
LOFC.N0000 |
3.600 |
3.600 |
3.500 |
3.500 |
11 |
| 2014-05-21 |
LOFC.N0000 |
3.500 |
3.600 |
3.500 |
3.600 |
2 |
| 2014-05-20 |
LOFC.N0000 |
3.500 |
3.600 |
3.500 |
3.600 |
9 |
| 2014-05-19 |
LOFC.N0000 |
3.700 |
3.700 |
3.500 |
3.600 |
7 |
| 2014-05-16 |
LOFC.N0000 |
3.600 |
3.700 |
3.600 |
3.600 |
2 |
| 2014-05-13 |
LOFC.N0000 |
3.600 |
3.700 |
3.500 |
3.600 |
16 |
| 2014-05-12 |
LOFC.N0000 |
3.600 |
3.600 |
3.600 |
3.600 |
6 |
| 2014-05-09 |
LOFC.N0000 |
3.500 |
3.700 |
3.500 |
3.600 |
5 |
| 2014-05-08 |
LOFC.N0000 |
3.600 |
3.700 |
3.600 |
3.600 |
7 |
| 2014-05-07 |
LOFC.N0000 |
3.600 |
3.700 |
3.500 |
3.600 |
5 |
| 2014-05-06 |
LOFC.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
25 |
| 2014-05-05 |
LOFC.N0000 |
3.600 |
3.600 |
3.500 |
3.500 |
10 |
| 2014-05-02 |
LOFC.N0000 |
3.600 |
3.600 |
3.500 |
3.600 |
8 |
| 2014-04-30 |
LOFC.N0000 |
3.500 |
3.700 |
3.500 |
3.600 |
15 |
| 2014-04-29 |
LOFC.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
4 |
| 2014-04-28 |
LOFC.N0000 |
3.500 |
3.600 |
3.400 |
3.400 |
12 |