LOLC FINANCE PLC (LOFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-07-25 |
LOFC.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
11 |
| 2014-07-23 |
LOFC.N0000 |
3.800 |
3.900 |
3.800 |
3.900 |
13 |
| 2014-07-22 |
LOFC.N0000 |
3.800 |
3.900 |
3.800 |
3.900 |
12 |
| 2014-07-21 |
LOFC.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
7 |
| 2014-07-18 |
LOFC.N0000 |
3.800 |
3.900 |
3.800 |
3.800 |
11 |
| 2014-07-17 |
LOFC.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
14 |
| 2014-07-16 |
LOFC.N0000 |
3.800 |
3.900 |
3.800 |
3.900 |
17 |
| 2014-07-15 |
LOFC.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
4 |
| 2014-07-14 |
LOFC.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
14 |
| 2014-07-11 |
LOFC.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
15 |
| 2014-07-10 |
LOFC.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
17 |
| 2014-07-09 |
LOFC.N0000 |
3.700 |
3.700 |
3.700 |
3.700 |
17 |
| 2014-07-08 |
LOFC.N0000 |
3.700 |
3.800 |
3.500 |
3.700 |
39 |
| 2014-07-07 |
LOFC.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
3 |
| 2014-07-04 |
LOFC.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
5 |
| 2014-07-03 |
LOFC.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
4 |
| 2014-07-02 |
LOFC.N0000 |
3.800 |
3.800 |
3.200 |
3.300 |
27 |
| 2014-07-01 |
LOFC.N0000 |
3.700 |
3.700 |
3.700 |
3.700 |
4 |
| 2014-06-30 |
LOFC.N0000 |
3.700 |
3.800 |
3.700 |
3.700 |
14 |
| 2014-06-27 |
LOFC.N0000 |
3.700 |
3.800 |
3.700 |
3.700 |
9 |