LOLC FINANCE PLC (LOFC) Historical

Date Symbol Open High Low Close Volume
2014-08-15 LOFC.N0000 4.200 4.200 4.100 4.100 6
2014-08-14 LOFC.N0000 4.100 4.200 4.000 4.100 43
2014-08-13 LOFC.N0000 4.300 4.300 4.100 4.100 32
2014-08-12 LOFC.N0000 4.300 4.300 4.200 4.200 24
2014-08-11 LOFC.N0000 4.400 4.400 4.200 4.300 59
2014-08-08 LOFC.N0000 4.100 4.500 4.100 4.300 415
2014-08-07 LOFC.N0000 3.900 4.200 3.900 4.100 227
2014-08-06 LOFC.N0000 3.900 3.900 3.800 3.900 19
2014-08-05 LOFC.N0000 3.800 3.900 3.800 3.900 11
2014-08-04 LOFC.N0000 3.900 3.900 3.800 3.800 11
2014-08-01 LOFC.N0000 3.800 3.800 3.800 3.800 5
2014-07-31 LOFC.N0000 3.700 3.900 3.700 3.800 18
2014-07-30 LOFC.N0000 3.800 3.800 3.700 3.700 10
2014-07-28 LOFC.N0000 3.800 3.800 3.800 3.800 14
2014-07-25 LOFC.N0000 3.900 3.900 3.800 3.800 11
2014-07-23 LOFC.N0000 3.800 3.900 3.800 3.900 13
2014-07-22 LOFC.N0000 3.800 3.900 3.800 3.900 12
2014-07-21 LOFC.N0000 3.900 3.900 3.800 3.800 7
2014-07-18 LOFC.N0000 3.800 3.900 3.800 3.800 11
2014-07-17 LOFC.N0000 3.900 3.900 3.800 3.800 14