LOLC FINANCE PLC (LOFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-05-20 |
LOFC.N0000 |
3.500 |
3.600 |
3.500 |
3.600 |
9 |
| 2014-05-19 |
LOFC.N0000 |
3.700 |
3.700 |
3.500 |
3.600 |
7 |
| 2014-05-16 |
LOFC.N0000 |
3.600 |
3.700 |
3.600 |
3.600 |
2 |
| 2014-05-13 |
LOFC.N0000 |
3.600 |
3.700 |
3.500 |
3.600 |
16 |
| 2014-05-12 |
LOFC.N0000 |
3.600 |
3.600 |
3.600 |
3.600 |
6 |
| 2014-05-09 |
LOFC.N0000 |
3.500 |
3.700 |
3.500 |
3.600 |
5 |
| 2014-05-08 |
LOFC.N0000 |
3.600 |
3.700 |
3.600 |
3.600 |
7 |
| 2014-05-07 |
LOFC.N0000 |
3.600 |
3.700 |
3.500 |
3.600 |
5 |
| 2014-05-06 |
LOFC.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
25 |
| 2014-05-05 |
LOFC.N0000 |
3.600 |
3.600 |
3.500 |
3.500 |
10 |
| 2014-05-02 |
LOFC.N0000 |
3.600 |
3.600 |
3.500 |
3.600 |
8 |
| 2014-04-30 |
LOFC.N0000 |
3.500 |
3.700 |
3.500 |
3.600 |
15 |
| 2014-04-29 |
LOFC.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
4 |
| 2014-04-28 |
LOFC.N0000 |
3.500 |
3.600 |
3.400 |
3.400 |
12 |
| 2014-04-25 |
LOFC.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 2014-04-24 |
LOFC.N0000 |
3.400 |
3.500 |
3.400 |
3.500 |
3 |
| 2014-04-23 |
LOFC.N0000 |
3.500 |
3.600 |
3.400 |
3.500 |
12 |
| 2014-04-22 |
LOFC.N0000 |
3.700 |
3.700 |
3.500 |
3.500 |
9 |
| 2014-04-21 |
LOFC.N0000 |
3.600 |
3.600 |
3.400 |
3.500 |
11 |
| 2014-04-17 |
LOFC.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |