LOLC FINANCE PLC (LOFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-03-31 |
LOFC.N0000 |
3.700 |
3.800 |
3.700 |
3.700 |
14 |
| 2015-03-30 |
LOFC.N0000 |
3.700 |
3.800 |
3.700 |
3.700 |
8 |
| 2015-03-27 |
LOFC.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
2 |
| 2015-03-25 |
LOFC.N0000 |
3.700 |
3.700 |
3.700 |
3.700 |
17 |
| 2015-03-24 |
LOFC.N0000 |
3.800 |
3.900 |
3.800 |
3.900 |
2 |
| 2015-03-23 |
LOFC.N0000 |
3.800 |
3.900 |
3.800 |
3.800 |
18 |
| 2015-03-20 |
LOFC.N0000 |
3.900 |
3.900 |
3.700 |
3.700 |
7 |
| 2015-03-19 |
LOFC.N0000 |
3.700 |
3.800 |
3.700 |
3.800 |
3 |
| 2015-03-18 |
LOFC.N0000 |
3.800 |
3.900 |
3.700 |
3.800 |
10 |
| 2015-03-17 |
LOFC.N0000 |
3.700 |
3.800 |
3.700 |
3.700 |
7 |
| 2015-03-16 |
LOFC.N0000 |
3.700 |
3.900 |
3.600 |
3.600 |
39 |
| 2015-03-13 |
LOFC.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
13 |
| 2015-03-12 |
LOFC.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
1 |
| 2015-03-11 |
LOFC.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
3 |
| 2015-03-10 |
LOFC.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
2 |
| 2015-03-09 |
LOFC.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
16 |
| 2015-03-06 |
LOFC.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
7 |
| 2015-03-04 |
LOFC.N0000 |
3.900 |
4.000 |
3.900 |
4.000 |
5 |
| 2015-03-03 |
LOFC.N0000 |
3.900 |
4.000 |
3.900 |
4.000 |
15 |
| 2015-03-02 |
LOFC.N0000 |
4.000 |
4.100 |
3.900 |
4.000 |
17 |