LOLC FINANCE PLC (LOFC) Historical

Date Symbol Open High Low Close Volume
2015-07-02 LOFC.N0000 4.300 4.300 4.200 4.200 3
2015-06-30 LOFC.N0000 4.100 4.200 4.100 4.200 8
2015-06-29 LOFC.N0000 4.100 4.300 4.100 4.300 5
2015-06-26 LOFC.N0000 4.300 4.300 4.300 4.300 1
2015-06-25 LOFC.N0000 4.200 4.300 4.100 4.200 10
2015-06-24 LOFC.N0000 4.200 4.200 4.200 4.200 5
2015-06-23 LOFC.N0000 4.500 4.500 4.200 4.300 8
2015-06-22 LOFC.N0000 4.500 4.500 4.400 4.400 4
2015-06-19 LOFC.N0000 4.400 4.400 4.200 4.400 20
2015-06-18 LOFC.N0000 4.200 4.400 4.200 4.200 3
2015-06-17 LOFC.N0000 4.200 4.200 4.100 4.200 10
2015-06-16 LOFC.N0000 4.300 4.300 4.200 4.200 13
2015-06-15 LOFC.N0000 4.300 4.300 4.300 4.300 2
2015-06-12 LOFC.N0000 4.300 4.300 4.200 4.300 9
2015-06-11 LOFC.N0000 4.200 4.300 4.200 4.300 6
2015-06-10 LOFC.N0000 4.400 4.400 4.200 4.200 2
2015-06-09 LOFC.N0000 4.400 4.400 4.200 4.300 4
2015-06-08 LOFC.N0000 4.200 4.200 4.200 4.200 4
2015-06-05 LOFC.N0000 4.300 4.400 4.200 4.200 15
2015-06-04 LOFC.N0000 4.500 4.500 4.400 4.400 13