LOLC FINANCE PLC (LOFC) Historical

Date Symbol Open High Low Close Volume
2015-07-30 LOFC.N0000 4.400 4.400 4.200 4.400 16
2015-07-29 LOFC.N0000 4.400 4.400 4.300 4.300 5
2015-07-28 LOFC.N0000 4.400 4.500 4.200 4.500 17
2015-07-27 LOFC.N0000 4.300 4.300 4.200 4.200 6
2015-07-24 LOFC.N0000 4.200 4.300 4.200 4.300 4
2015-07-23 LOFC.N0000 4.200 4.300 4.200 4.200 17
2015-07-22 LOFC.N0000 4.300 4.300 4.300 4.300 1
2015-07-21 LOFC.N0000 4.300 4.300 4.300 4.300 2
2015-07-20 LOFC.N0000 4.300 4.300 4.300 4.300 3
2015-07-17 LOFC.N0000 4.200 4.300 4.100 4.300 9
2015-07-16 LOFC.N0000 4.300 4.300 4.300 4.300 5
2015-07-15 LOFC.N0000 4.200 4.300 4.200 4.200 7
2015-07-14 LOFC.N0000 4.200 4.300 4.100 4.100 6
2015-07-13 LOFC.N0000 4.200 4.200 4.100 4.100 6
2015-07-10 LOFC.N0000 4.200 4.200 4.200 4.200 2
2015-07-09 LOFC.N0000 4.100 4.100 4.000 4.000 12
2015-07-08 LOFC.N0000 4.100 4.100 4.000 4.000 9
2015-07-07 LOFC.N0000 4.200 4.200 4.100 4.100 4
2015-07-06 LOFC.N0000 4.300 4.300 4.100 4.100 8
2015-07-03 LOFC.N0000 4.200 4.200 4.200 4.200 1