LOLC FINANCE PLC (LOFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-05-05 |
LOFC.N0000 |
4.300 |
4.400 |
4.200 |
4.300 |
45 |
| 2015-04-30 |
LOFC.N0000 |
4.200 |
4.300 |
4.200 |
4.200 |
12 |
| 2015-04-29 |
LOFC.N0000 |
4.100 |
4.300 |
4.100 |
4.100 |
62 |
| 2015-04-28 |
LOFC.N0000 |
4.100 |
4.100 |
4.000 |
4.000 |
12 |
| 2015-04-27 |
LOFC.N0000 |
4.000 |
4.100 |
4.000 |
4.000 |
9 |
| 2015-04-24 |
LOFC.N0000 |
4.100 |
4.100 |
4.000 |
4.000 |
10 |
| 2015-04-23 |
LOFC.N0000 |
4.000 |
4.100 |
4.000 |
4.100 |
8 |
| 2015-04-22 |
LOFC.N0000 |
3.900 |
4.100 |
3.900 |
4.000 |
5 |
| 2015-04-21 |
LOFC.N0000 |
4.100 |
4.100 |
3.900 |
4.000 |
12 |
| 2015-04-20 |
LOFC.N0000 |
3.900 |
4.100 |
3.900 |
4.000 |
20 |
| 2015-04-17 |
LOFC.N0000 |
3.900 |
4.200 |
3.900 |
4.000 |
48 |
| 2015-04-16 |
LOFC.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
6 |
| 2015-04-15 |
LOFC.N0000 |
3.800 |
4.000 |
3.800 |
3.800 |
3 |
| 2015-04-10 |
LOFC.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
3 |
| 2015-04-09 |
LOFC.N0000 |
3.800 |
3.800 |
3.700 |
3.800 |
7 |
| 2015-04-08 |
LOFC.N0000 |
3.700 |
3.700 |
3.700 |
3.700 |
1 |
| 2015-04-07 |
LOFC.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
1 |
| 2015-04-06 |
LOFC.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
14 |
| 2015-04-02 |
LOFC.N0000 |
3.700 |
3.800 |
3.700 |
3.800 |
9 |
| 2015-04-01 |
LOFC.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
7 |