LOLC FINANCE PLC (LOFC) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2015-01-27 |
LOFC.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
2 |
2015-01-26 |
LOFC.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
13 |
2015-01-23 |
LOFC.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
8 |
2015-01-22 |
LOFC.N0000 |
4.000 |
4.100 |
4.000 |
4.000 |
15 |
2015-01-21 |
LOFC.N0000 |
4.100 |
4.100 |
4.100 |
4.100 |
2 |
2015-01-20 |
LOFC.N0000 |
4.100 |
4.100 |
4.100 |
4.100 |
7 |
2015-01-19 |
LOFC.N0000 |
4.200 |
4.200 |
4.100 |
4.100 |
7 |
2015-01-16 |
LOFC.N0000 |
4.200 |
4.300 |
4.200 |
4.200 |
17 |
2015-01-13 |
LOFC.N0000 |
4.200 |
4.200 |
4.200 |
4.200 |
7 |
2015-01-12 |
LOFC.N0000 |
4.400 |
4.400 |
4.200 |
4.200 |
19 |
2015-01-09 |
LOFC.N0000 |
4.300 |
4.400 |
4.200 |
4.200 |
24 |
2015-01-08 |
LOFC.N0000 |
4.300 |
4.300 |
4.300 |
4.300 |
7 |
2015-01-07 |
LOFC.N0000 |
4.400 |
4.400 |
4.300 |
4.300 |
13 |
2015-01-06 |
LOFC.N0000 |
4.100 |
4.300 |
4.100 |
4.300 |
24 |
2015-01-02 |
LOFC.N0000 |
4.100 |
4.100 |
4.100 |
4.100 |
1 |
2014-12-31 |
LOFC.N0000 |
4.100 |
4.200 |
4.000 |
4.100 |
7 |
2014-12-30 |
LOFC.N0000 |
4.200 |
4.200 |
4.100 |
4.100 |
2 |
2014-12-29 |
LOFC.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
2014-12-26 |
LOFC.N0000 |
4.000 |
4.200 |
4.000 |
4.200 |
5 |
2014-12-24 |
LOFC.N0000 |
4.100 |
4.300 |
4.100 |
4.200 |
13 |