LOLC FINANCE PLC (LOFC) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2014-11-24 |
LOFC.N0000 |
4.100 |
4.100 |
3.900 |
4.000 |
70 |
2014-11-21 |
LOFC.N0000 |
4.200 |
4.400 |
4.100 |
4.100 |
108 |
2014-11-20 |
LOFC.N0000 |
4.200 |
4.200 |
4.100 |
4.200 |
18 |
2014-11-19 |
LOFC.N0000 |
4.200 |
4.300 |
4.100 |
4.200 |
75 |
2014-11-18 |
LOFC.N0000 |
4.100 |
4.200 |
4.100 |
4.200 |
55 |
2014-11-17 |
LOFC.N0000 |
4.200 |
4.400 |
4.200 |
4.200 |
55 |
2014-11-14 |
LOFC.N0000 |
4.200 |
4.300 |
4.100 |
4.200 |
73 |
2014-11-13 |
LOFC.N0000 |
4.200 |
4.200 |
4.100 |
4.100 |
15 |
2014-11-12 |
LOFC.N0000 |
4.300 |
4.300 |
4.100 |
4.200 |
19 |
2014-11-11 |
LOFC.N0000 |
4.200 |
4.200 |
4.100 |
4.200 |
7 |
2014-11-10 |
LOFC.N0000 |
4.100 |
4.300 |
4.100 |
4.100 |
15 |
2014-11-07 |
LOFC.N0000 |
4.200 |
4.300 |
4.100 |
4.100 |
7 |
2014-11-05 |
LOFC.N0000 |
4.200 |
4.300 |
4.100 |
4.200 |
4 |
2014-11-04 |
LOFC.N0000 |
4.200 |
4.200 |
4.100 |
4.100 |
2 |
2014-11-03 |
LOFC.N0000 |
4.100 |
4.300 |
4.100 |
4.200 |
7 |
2014-10-31 |
LOFC.N0000 |
4.200 |
4.200 |
4.100 |
4.100 |
9 |
2014-10-30 |
LOFC.N0000 |
4.200 |
4.300 |
4.200 |
4.200 |
12 |
2014-10-29 |
LOFC.N0000 |
4.200 |
4.200 |
4.200 |
4.200 |
4 |
2014-10-28 |
LOFC.N0000 |
4.300 |
4.300 |
4.200 |
4.300 |
15 |
2014-10-27 |
LOFC.N0000 |
4.200 |
4.300 |
4.200 |
4.200 |
5 |