LOLC FINANCE PLC (LOFC) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2014-12-22 |
LOFC.N0000 |
4.100 |
4.100 |
4.100 |
4.100 |
3 |
2014-12-19 |
LOFC.N0000 |
4.100 |
4.100 |
4.100 |
4.100 |
1 |
2014-12-18 |
LOFC.N0000 |
4.100 |
4.100 |
4.000 |
4.100 |
10 |
2014-12-17 |
LOFC.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
2014-12-16 |
LOFC.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
2014-12-15 |
LOFC.N0000 |
4.100 |
4.100 |
4.100 |
4.100 |
7 |
2014-12-12 |
LOFC.N0000 |
4.100 |
4.100 |
4.100 |
4.100 |
5 |
2014-12-11 |
LOFC.N0000 |
4.100 |
4.200 |
4.100 |
4.200 |
9 |
2014-12-10 |
LOFC.N0000 |
4.100 |
4.200 |
4.100 |
4.200 |
4 |
2014-12-09 |
LOFC.N0000 |
4.000 |
4.200 |
4.000 |
4.100 |
5 |
2014-12-08 |
LOFC.N0000 |
4.200 |
4.200 |
4.000 |
4.100 |
11 |
2014-12-05 |
LOFC.N0000 |
4.000 |
4.100 |
4.000 |
4.000 |
12 |
2014-12-04 |
LOFC.N0000 |
4.100 |
4.200 |
4.000 |
4.100 |
35 |
2014-12-03 |
LOFC.N0000 |
4.000 |
4.200 |
4.000 |
4.100 |
14 |
2014-12-02 |
LOFC.N0000 |
4.100 |
4.100 |
4.100 |
4.100 |
7 |
2014-12-01 |
LOFC.N0000 |
4.100 |
4.100 |
3.900 |
4.000 |
35 |
2014-11-28 |
LOFC.N0000 |
4.000 |
4.100 |
4.000 |
4.100 |
5 |
2014-11-27 |
LOFC.N0000 |
3.900 |
4.100 |
3.900 |
4.000 |
21 |
2014-11-26 |
LOFC.N0000 |
4.000 |
4.100 |
3.900 |
3.900 |
30 |
2014-11-25 |
LOFC.N0000 |
4.000 |
4.100 |
4.000 |
4.000 |
17 |