LOLC FINANCE PLC (LOFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-12-21 |
LOFC.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
7 |
| 2015-12-18 |
LOFC.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
5 |
| 2015-12-17 |
LOFC.N0000 |
3.700 |
3.800 |
3.600 |
3.700 |
8 |
| 2015-12-16 |
LOFC.N0000 |
3.700 |
3.700 |
3.700 |
3.700 |
5 |
| 2015-12-15 |
LOFC.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
11 |
| 2015-12-14 |
LOFC.N0000 |
3.700 |
3.700 |
3.500 |
3.500 |
6 |
| 2015-12-11 |
LOFC.N0000 |
3.700 |
3.700 |
3.600 |
3.700 |
8 |
| 2015-12-10 |
LOFC.N0000 |
3.500 |
3.600 |
3.500 |
3.500 |
11 |
| 2015-12-09 |
LOFC.N0000 |
3.600 |
3.600 |
3.500 |
3.600 |
9 |
| 2015-12-08 |
LOFC.N0000 |
3.600 |
3.800 |
3.500 |
3.600 |
31 |
| 2015-12-07 |
LOFC.N0000 |
3.600 |
3.600 |
3.600 |
3.600 |
4 |
| 2015-12-04 |
LOFC.N0000 |
3.700 |
3.700 |
3.700 |
3.700 |
13 |
| 2015-12-03 |
LOFC.N0000 |
3.700 |
3.800 |
3.700 |
3.700 |
3 |
| 2015-12-02 |
LOFC.N0000 |
3.700 |
3.700 |
3.600 |
3.700 |
11 |
| 2015-12-01 |
LOFC.N0000 |
3.700 |
3.900 |
3.700 |
3.700 |
7 |
| 2015-11-30 |
LOFC.N0000 |
3.800 |
3.900 |
3.500 |
3.700 |
32 |
| 2015-11-27 |
LOFC.N0000 |
3.700 |
3.800 |
3.700 |
3.800 |
14 |
| 2015-11-26 |
LOFC.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
9 |
| 2015-11-24 |
LOFC.N0000 |
3.800 |
4.000 |
3.800 |
3.900 |
17 |
| 2015-11-23 |
LOFC.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
32 |