LOLC FINANCE PLC (LOFC) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2015-08-28 |
LOFC.N0000 |
4.300 |
4.300 |
4.100 |
4.300 |
10 |
2015-08-27 |
LOFC.N0000 |
4.100 |
4.300 |
4.100 |
4.200 |
10 |
2015-08-26 |
LOFC.N0000 |
4.300 |
4.300 |
4.100 |
4.200 |
13 |
2015-08-25 |
LOFC.N0000 |
4.400 |
4.400 |
4.100 |
4.100 |
16 |
2015-08-24 |
LOFC.N0000 |
4.400 |
4.400 |
4.000 |
4.100 |
81 |
2015-08-21 |
LOFC.N0000 |
4.400 |
4.500 |
4.400 |
4.400 |
5 |
2015-08-20 |
LOFC.N0000 |
4.600 |
4.600 |
4.300 |
4.400 |
9 |
2015-08-19 |
LOFC.N0000 |
4.500 |
4.500 |
4.400 |
4.500 |
17 |
2015-08-18 |
LOFC.N0000 |
4.600 |
4.600 |
4.400 |
4.400 |
17 |
2015-08-17 |
LOFC.N0000 |
4.500 |
4.600 |
4.400 |
4.400 |
11 |
2015-08-14 |
LOFC.N0000 |
4.300 |
4.500 |
4.300 |
4.400 |
48 |
2015-08-13 |
LOFC.N0000 |
4.600 |
4.600 |
4.400 |
4.400 |
8 |
2015-08-12 |
LOFC.N0000 |
4.400 |
4.600 |
4.400 |
4.400 |
17 |
2015-08-11 |
LOFC.N0000 |
4.400 |
4.500 |
4.400 |
4.500 |
2 |
2015-08-10 |
LOFC.N0000 |
4.600 |
4.600 |
4.500 |
4.500 |
10 |
2015-08-07 |
LOFC.N0000 |
4.600 |
4.600 |
4.500 |
4.500 |
6 |
2015-08-06 |
LOFC.N0000 |
4.500 |
4.600 |
4.400 |
4.500 |
16 |
2015-08-05 |
LOFC.N0000 |
4.400 |
4.700 |
4.400 |
4.600 |
46 |
2015-08-04 |
LOFC.N0000 |
4.400 |
4.400 |
4.300 |
4.300 |
11 |
2015-08-03 |
LOFC.N0000 |
4.400 |
4.400 |
4.400 |
4.400 |
2 |