LOLC FINANCE PLC (LOFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-10-26 |
LOFC.N0000 |
3.900 |
3.900 |
3.700 |
3.700 |
4 |
| 2015-10-23 |
LOFC.N0000 |
3.800 |
3.900 |
3.700 |
3.800 |
29 |
| 2015-10-22 |
LOFC.N0000 |
3.800 |
3.900 |
3.700 |
3.800 |
23 |
| 2015-10-21 |
LOFC.N0000 |
3.800 |
3.900 |
3.700 |
3.700 |
18 |
| 2015-10-20 |
LOFC.N0000 |
3.800 |
3.900 |
3.800 |
3.800 |
30 |
| 2015-10-19 |
LOFC.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
15 |
| 2015-10-16 |
LOFC.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
33 |
| 2015-10-15 |
LOFC.N0000 |
3.900 |
3.900 |
3.700 |
3.800 |
20 |
| 2015-10-14 |
LOFC.N0000 |
3.800 |
3.900 |
3.700 |
3.800 |
74 |
| 2015-10-13 |
LOFC.N0000 |
4.100 |
4.100 |
3.600 |
3.700 |
139 |
| 2015-10-12 |
LOFC.N0000 |
4.200 |
4.200 |
3.900 |
3.900 |
8 |
| 2015-10-09 |
LOFC.N0000 |
3.900 |
4.000 |
3.900 |
3.900 |
9 |
| 2015-10-08 |
LOFC.N0000 |
3.800 |
4.100 |
3.800 |
3.900 |
6 |
| 2015-10-07 |
LOFC.N0000 |
3.900 |
4.000 |
3.900 |
3.900 |
13 |
| 2015-10-06 |
LOFC.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
1 |
| 2015-10-05 |
LOFC.N0000 |
4.000 |
4.000 |
3.900 |
4.000 |
20 |
| 2015-10-02 |
LOFC.N0000 |
3.900 |
4.000 |
3.900 |
4.000 |
13 |
| 2015-10-01 |
LOFC.N0000 |
4.200 |
4.200 |
4.000 |
4.000 |
54 |
| 2015-09-30 |
LOFC.N0000 |
4.200 |
4.200 |
4.000 |
4.000 |
11 |
| 2015-09-29 |
LOFC.N0000 |
4.100 |
4.200 |
4.100 |
4.200 |
5 |