LOLC FINANCE PLC (LOFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-11-27 |
LOFC.N0000 |
3.700 |
3.800 |
3.700 |
3.800 |
14 |
| 2015-11-26 |
LOFC.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
9 |
| 2015-11-24 |
LOFC.N0000 |
3.800 |
4.000 |
3.800 |
3.900 |
17 |
| 2015-11-23 |
LOFC.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
32 |
| 2015-11-20 |
LOFC.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
3 |
| 2015-11-19 |
LOFC.N0000 |
3.700 |
3.800 |
3.700 |
3.700 |
4 |
| 2015-11-18 |
LOFC.N0000 |
3.600 |
3.700 |
3.600 |
3.700 |
2 |
| 2015-11-17 |
LOFC.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
11 |
| 2015-11-13 |
LOFC.N0000 |
3.700 |
3.800 |
3.700 |
3.700 |
9 |
| 2015-11-12 |
LOFC.N0000 |
3.700 |
3.700 |
3.700 |
3.700 |
12 |
| 2015-11-11 |
LOFC.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
4 |
| 2015-11-09 |
LOFC.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
7 |
| 2015-11-06 |
LOFC.N0000 |
3.700 |
3.800 |
3.700 |
3.800 |
5 |
| 2015-11-05 |
LOFC.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
7 |
| 2015-11-04 |
LOFC.N0000 |
3.700 |
3.800 |
3.700 |
3.800 |
8 |
| 2015-11-03 |
LOFC.N0000 |
3.900 |
3.900 |
3.700 |
3.700 |
7 |
| 2015-11-02 |
LOFC.N0000 |
3.700 |
3.800 |
3.700 |
3.800 |
6 |
| 2015-10-30 |
LOFC.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
15 |
| 2015-10-29 |
LOFC.N0000 |
3.700 |
3.800 |
3.700 |
3.700 |
4 |
| 2015-10-28 |
LOFC.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
2 |