LOLC FINANCE PLC (LOFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-03-25 |
LOFC.N0000 |
5.400 |
5.500 |
5.300 |
5.400 |
248 |
| 2026-03-24 |
LOFC.N0000 |
5.100 |
5.400 |
5.100 |
5.400 |
174 |
| 2026-03-20 |
LOFC.N0000 |
5.100 |
5.200 |
5.000 |
5.200 |
179 |
| 2026-03-19 |
LOFC.N0000 |
5.100 |
5.200 |
5.000 |
5.000 |
273 |
| 2026-03-18 |
LOFC.N0000 |
5.100 |
5.300 |
5.000 |
5.100 |
293 |
| 2026-03-17 |
LOFC.N0000 |
5.200 |
5.400 |
5.000 |
5.100 |
310 |
| 2026-03-16 |
LOFC.N0000 |
5.400 |
5.400 |
5.100 |
5.200 |
367 |
| 2026-03-13 |
LOFC.N0000 |
5.400 |
5.500 |
5.300 |
5.400 |
188 |
| 2026-03-12 |
LOFC.N0000 |
5.600 |
5.600 |
5.400 |
5.400 |
195 |
| 2026-03-11 |
LOFC.N0000 |
5.600 |
5.700 |
5.500 |
5.500 |
146 |
| 2026-03-10 |
LOFC.N0000 |
5.500 |
5.700 |
5.500 |
5.600 |
117 |
| 2026-03-09 |
LOFC.N0000 |
5.500 |
5.500 |
5.400 |
5.400 |
394 |
| 2026-03-06 |
LOFC.N0000 |
5.600 |
5.700 |
5.500 |
5.500 |
151 |
| 2026-03-05 |
LOFC.N0000 |
5.700 |
5.700 |
5.500 |
5.600 |
213 |
| 2026-03-04 |
LOFC.N0000 |
5.600 |
5.700 |
5.400 |
5.500 |
297 |
| 2026-03-03 |
LOFC.N0000 |
5.600 |
5.700 |
5.400 |
5.400 |
443 |
| 2026-02-27 |
LOFC.N0000 |
5.800 |
5.900 |
5.700 |
5.700 |
214 |
| 2026-02-26 |
LOFC.N0000 |
5.800 |
5.900 |
5.700 |
5.800 |
118 |
| 2026-02-25 |
LOFC.N0000 |
5.900 |
5.900 |
5.700 |
5.700 |
140 |
| 2026-02-24 |
LOFC.N0000 |
5.900 |
5.900 |
5.700 |
5.800 |
106 |