LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-10-18 |
LMF.N0000 |
145.000 |
145.000 |
145.000 |
143.200 |
2 |
| 2018-10-17 |
LMF.N0000 |
140.000 |
140.000 |
140.000 |
143.200 |
3 |
| 2018-10-15 |
LMF.N0000 |
145.000 |
145.000 |
143.000 |
143.200 |
6 |
| 2018-10-12 |
LMF.N0000 |
145.000 |
145.000 |
145.000 |
145.000 |
2 |
| 2018-10-11 |
LMF.N0000 |
145.100 |
145.100 |
145.000 |
145.000 |
3 |
| 2018-10-10 |
LMF.N0000 |
145.000 |
145.000 |
145.000 |
148.000 |
1 |
| 2018-09-27 |
LMF.N0000 |
148.000 |
148.000 |
148.000 |
148.000 |
1 |
| 2018-09-26 |
LMF.N0000 |
147.100 |
149.800 |
147.100 |
148.500 |
2 |
| 2018-09-25 |
LMF.N0000 |
147.000 |
147.200 |
147.000 |
147.100 |
4 |
| 2018-09-20 |
LMF.N0000 |
150.000 |
150.000 |
150.000 |
152.200 |
1 |
| 2018-09-19 |
LMF.N0000 |
156.900 |
156.900 |
156.900 |
152.200 |
1 |
| 2018-09-18 |
LMF.N0000 |
152.000 |
152.200 |
152.000 |
152.200 |
2 |
| 2018-09-11 |
LMF.N0000 |
157.900 |
157.900 |
157.900 |
152.200 |
5 |
| 2018-09-07 |
LMF.N0000 |
152.200 |
152.200 |
152.000 |
152.200 |
3 |
| 2018-09-06 |
LMF.N0000 |
155.000 |
155.000 |
155.000 |
152.200 |
2 |
| 2018-09-05 |
LMF.N0000 |
152.100 |
152.200 |
152.100 |
152.200 |
4 |
| 2018-09-03 |
LMF.N0000 |
155.000 |
155.000 |
152.000 |
154.900 |
3 |
| 2018-08-31 |
LMF.N0000 |
158.500 |
158.500 |
158.500 |
152.000 |
1 |
| 2018-08-28 |
LMF.N0000 |
152.000 |
152.000 |
152.000 |
152.000 |
1 |
| 2018-08-27 |
LMF.N0000 |
152.000 |
158.900 |
152.000 |
152.000 |
2 |