LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-01-22 |
LMF.N0000 |
68.100 |
68.900 |
68.000 |
68.500 |
166 |
| 2026-01-21 |
LMF.N0000 |
69.000 |
69.600 |
68.000 |
68.300 |
249 |
| 2026-01-20 |
LMF.N0000 |
69.600 |
69.700 |
68.500 |
68.600 |
239 |
| 2026-01-19 |
LMF.N0000 |
69.900 |
70.300 |
69.500 |
69.600 |
124 |
| 2026-01-16 |
LMF.N0000 |
70.000 |
70.000 |
69.100 |
69.900 |
177 |
| 2026-01-14 |
LMF.N0000 |
69.000 |
70.900 |
69.000 |
69.900 |
176 |
| 2026-01-13 |
LMF.N0000 |
69.500 |
70.200 |
69.400 |
70.200 |
193 |
| 2026-01-12 |
LMF.N0000 |
71.000 |
71.000 |
69.500 |
69.600 |
222 |
| 2026-01-09 |
LMF.N0000 |
71.100 |
71.300 |
70.500 |
70.600 |
207 |
| 2026-01-08 |
LMF.N0000 |
71.800 |
72.000 |
70.800 |
71.100 |
316 |
| 2026-01-06 |
LMF.N0000 |
70.600 |
71.500 |
70.100 |
70.700 |
278 |
| 2026-01-05 |
LMF.N0000 |
70.000 |
71.500 |
70.000 |
70.300 |
263 |
| 2026-01-02 |
LMF.N0000 |
68.000 |
70.300 |
68.000 |
70.000 |
344 |
| 2025-12-31 |
LMF.N0000 |
67.300 |
68.000 |
66.400 |
67.800 |
144 |
| 2025-12-30 |
LMF.N0000 |
66.500 |
67.500 |
66.000 |
66.300 |
164 |
| 2025-12-26 |
LMF.N0000 |
65.000 |
66.700 |
65.000 |
66.000 |
78 |
| 2025-12-24 |
LMF.N0000 |
65.900 |
66.500 |
64.900 |
65.000 |
372 |
| 2025-12-23 |
LMF.N0000 |
65.700 |
66.700 |
65.600 |
66.000 |
151 |
| 2025-12-22 |
LMF.N0000 |
67.400 |
67.400 |
65.400 |
65.900 |
227 |
| 2025-12-19 |
LMF.N0000 |
65.500 |
66.500 |
64.800 |
65.000 |
219 |