LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-04 |
LMF.N0000 |
28.500 |
29.300 |
28.500 |
29.100 |
191 |
| 2024-10-03 |
LMF.N0000 |
29.000 |
29.200 |
28.500 |
28.700 |
115 |
| 2024-10-02 |
LMF.N0000 |
29.500 |
29.600 |
28.800 |
29.000 |
211 |
| 2024-10-01 |
LMF.N0000 |
29.500 |
30.000 |
29.000 |
29.700 |
225 |
| 2024-09-30 |
LMF.N0000 |
30.000 |
30.100 |
29.400 |
29.500 |
354 |
| 2024-09-27 |
LMF.N0000 |
28.500 |
30.200 |
28.000 |
29.800 |
388 |
| 2024-09-26 |
LMF.N0000 |
29.500 |
29.600 |
28.000 |
28.500 |
393 |
| 2024-09-25 |
LMF.N0000 |
27.800 |
29.200 |
27.700 |
29.000 |
496 |
| 2024-09-24 |
LMF.N0000 |
27.500 |
27.800 |
27.000 |
27.700 |
267 |
| 2024-09-23 |
LMF.N0000 |
25.100 |
27.800 |
25.000 |
27.200 |
271 |
| 2024-09-20 |
LMF.N0000 |
26.000 |
26.200 |
25.700 |
26.000 |
235 |
| 2024-09-19 |
LMF.N0000 |
25.900 |
26.600 |
25.900 |
26.000 |
215 |
| 2024-09-18 |
LMF.N0000 |
26.000 |
26.100 |
25.700 |
25.800 |
132 |
| 2024-09-13 |
LMF.N0000 |
25.600 |
26.000 |
25.300 |
25.900 |
95 |
| 2024-09-12 |
LMF.N0000 |
25.400 |
25.700 |
25.200 |
25.500 |
114 |
| 2024-09-11 |
LMF.N0000 |
25.000 |
25.300 |
24.600 |
25.000 |
79 |
| 2024-09-10 |
LMF.N0000 |
24.800 |
25.700 |
24.100 |
24.600 |
113 |
| 2024-09-09 |
LMF.N0000 |
25.900 |
25.900 |
24.500 |
24.600 |
149 |
| 2024-09-06 |
LMF.N0000 |
25.500 |
25.500 |
25.000 |
25.400 |
74 |
| 2024-09-05 |
LMF.N0000 |
26.000 |
26.300 |
25.100 |
25.300 |
168 |