LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-10-10 |
LMF.N0000 |
65.300 |
67.400 |
65.300 |
66.800 |
214 |
| 2025-10-09 |
LMF.N0000 |
67.000 |
67.000 |
64.900 |
65.300 |
398 |
| 2025-10-08 |
LMF.N0000 |
67.300 |
67.300 |
64.900 |
66.700 |
535 |
| 2025-10-07 |
LMF.N0000 |
67.800 |
68.000 |
66.800 |
67.300 |
512 |
| 2025-10-03 |
LMF.N0000 |
68.000 |
68.500 |
66.900 |
68.200 |
683 |
| 2025-10-01 |
LMF.N0000 |
63.500 |
66.500 |
63.300 |
66.100 |
845 |
| 2025-09-04 |
LMF.N0000 |
60.800 |
60.800 |
59.000 |
59.100 |
521 |
| 2025-08-29 |
LMF.N0000 |
56.400 |
58.000 |
55.700 |
57.400 |
295 |
| 2025-08-26 |
LMF.N0000 |
55.800 |
56.400 |
55.800 |
55.900 |
185 |
| 2025-08-25 |
LMF.N0000 |
56.100 |
56.600 |
55.600 |
56.200 |
266 |
| 2025-08-22 |
LMF.N0000 |
56.500 |
56.800 |
56.200 |
56.400 |
191 |
| 2025-08-21 |
LMF.N0000 |
56.700 |
57.000 |
56.100 |
56.500 |
194 |
| 2025-08-20 |
LMF.N0000 |
56.700 |
57.000 |
56.000 |
56.500 |
283 |
| 2025-08-19 |
LMF.N0000 |
56.900 |
57.500 |
56.600 |
56.700 |
351 |
| 2025-08-18 |
LMF.N0000 |
56.000 |
56.900 |
56.000 |
56.600 |
269 |
| 2025-08-15 |
LMF.N0000 |
56.900 |
57.000 |
55.900 |
56.200 |
330 |
| 2025-08-14 |
LMF.N0000 |
56.100 |
57.200 |
55.800 |
56.100 |
411 |
| 2025-08-13 |
LMF.N0000 |
55.300 |
56.000 |
55.200 |
55.900 |
175 |
| 2025-08-12 |
LMF.N0000 |
55.500 |
55.500 |
54.400 |
55.400 |
172 |
| 2025-08-11 |
LMF.N0000 |
54.400 |
55.900 |
54.400 |
55.500 |
94 |