LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-01-02 |
LMF.N0000 |
68.000 |
70.300 |
68.000 |
70.000 |
344 |
| 2025-12-31 |
LMF.N0000 |
67.300 |
68.000 |
66.400 |
67.800 |
144 |
| 2025-12-30 |
LMF.N0000 |
66.500 |
67.500 |
66.000 |
66.300 |
164 |
| 2025-12-26 |
LMF.N0000 |
65.000 |
66.700 |
65.000 |
66.000 |
78 |
| 2025-12-24 |
LMF.N0000 |
65.900 |
66.500 |
64.900 |
65.000 |
372 |
| 2025-12-23 |
LMF.N0000 |
65.700 |
66.700 |
65.600 |
66.000 |
151 |
| 2025-12-22 |
LMF.N0000 |
67.400 |
67.400 |
65.400 |
65.900 |
227 |
| 2025-12-19 |
LMF.N0000 |
65.500 |
66.500 |
64.800 |
65.000 |
219 |
| 2025-12-18 |
LMF.N0000 |
65.800 |
66.400 |
65.100 |
65.200 |
200 |
| 2025-12-17 |
LMF.N0000 |
66.500 |
66.800 |
65.800 |
65.900 |
146 |
| 2025-12-16 |
LMF.N0000 |
65.500 |
67.400 |
65.500 |
66.500 |
103 |
| 2025-12-15 |
LMF.N0000 |
67.000 |
67.800 |
65.500 |
65.900 |
185 |
| 2025-12-12 |
LMF.N0000 |
68.000 |
68.100 |
67.000 |
67.200 |
105 |
| 2025-12-11 |
LMF.N0000 |
67.800 |
68.100 |
66.400 |
67.900 |
225 |
| 2025-12-10 |
LMF.N0000 |
67.000 |
67.500 |
66.000 |
66.700 |
319 |
| 2025-12-09 |
LMF.N0000 |
64.500 |
66.800 |
64.500 |
66.100 |
241 |
| 2025-12-08 |
LMF.N0000 |
64.000 |
67.100 |
63.900 |
64.500 |
295 |
| 2025-12-05 |
LMF.N0000 |
65.000 |
67.800 |
62.600 |
63.800 |
450 |
| 2025-12-03 |
LMF.N0000 |
68.000 |
68.000 |
64.000 |
64.700 |
537 |
| 2025-12-02 |
LMF.N0000 |
67.500 |
68.500 |
65.500 |
67.500 |
367 |