LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-09 |
LMF.N0000 |
28.000 |
28.000 |
27.600 |
27.900 |
114 |
| 2024-07-08 |
LMF.N0000 |
28.600 |
28.700 |
27.700 |
27.900 |
214 |
| 2024-07-05 |
LMF.N0000 |
28.700 |
28.800 |
28.100 |
28.500 |
108 |
| 2024-07-04 |
LMF.N0000 |
28.200 |
29.500 |
27.900 |
28.300 |
248 |
| 2024-07-03 |
LMF.N0000 |
28.900 |
28.900 |
28.300 |
28.500 |
310 |
| 2024-07-02 |
LMF.N0000 |
29.400 |
29.500 |
28.900 |
29.000 |
147 |
| 2024-07-01 |
LMF.N0000 |
29.800 |
29.800 |
29.100 |
29.200 |
79 |
| 2024-06-28 |
LMF.N0000 |
29.300 |
29.500 |
29.000 |
29.100 |
159 |
| 2024-06-27 |
LMF.N0000 |
29.600 |
30.000 |
28.900 |
29.200 |
318 |
| 2024-06-26 |
LMF.N0000 |
29.900 |
30.300 |
29.300 |
29.400 |
315 |
| 2024-06-25 |
LMF.N0000 |
30.100 |
30.100 |
29.700 |
29.800 |
249 |
| 2024-06-24 |
LMF.N0000 |
30.700 |
30.700 |
29.900 |
30.000 |
398 |
| 2024-06-20 |
LMF.N0000 |
30.900 |
30.900 |
30.000 |
30.500 |
120 |
| 2024-06-19 |
LMF.N0000 |
30.700 |
30.700 |
29.900 |
30.100 |
408 |
| 2024-06-18 |
LMF.N0000 |
31.000 |
31.000 |
30.400 |
30.500 |
176 |
| 2024-06-14 |
LMF.N0000 |
31.100 |
31.300 |
30.500 |
30.600 |
194 |
| 2024-06-13 |
LMF.N0000 |
31.000 |
31.300 |
30.600 |
30.700 |
154 |
| 2024-06-12 |
LMF.N0000 |
30.900 |
31.200 |
30.800 |
30.900 |
102 |
| 2024-06-11 |
LMF.N0000 |
31.300 |
31.300 |
30.700 |
30.800 |
218 |
| 2024-06-10 |
LMF.N0000 |
31.400 |
31.400 |
30.900 |
31.000 |
158 |