LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-12-18 |
LMF.N0000 |
65.800 |
66.400 |
65.100 |
65.200 |
200 |
| 2025-12-17 |
LMF.N0000 |
66.500 |
66.800 |
65.800 |
65.900 |
146 |
| 2025-12-16 |
LMF.N0000 |
65.500 |
67.400 |
65.500 |
66.500 |
103 |
| 2025-12-15 |
LMF.N0000 |
67.000 |
67.800 |
65.500 |
65.900 |
185 |
| 2025-12-12 |
LMF.N0000 |
68.000 |
68.100 |
67.000 |
67.200 |
105 |
| 2025-12-11 |
LMF.N0000 |
67.800 |
68.100 |
66.400 |
67.900 |
225 |
| 2025-12-10 |
LMF.N0000 |
67.000 |
67.500 |
66.000 |
66.700 |
319 |
| 2025-12-09 |
LMF.N0000 |
64.500 |
66.800 |
64.500 |
66.100 |
241 |
| 2025-12-08 |
LMF.N0000 |
64.000 |
67.100 |
63.900 |
64.500 |
295 |
| 2025-12-05 |
LMF.N0000 |
65.000 |
67.800 |
62.600 |
63.800 |
450 |
| 2025-12-03 |
LMF.N0000 |
68.000 |
68.000 |
64.000 |
64.700 |
537 |
| 2025-12-02 |
LMF.N0000 |
67.500 |
68.500 |
65.500 |
67.500 |
367 |
| 2025-12-01 |
LMF.N0000 |
67.200 |
68.000 |
65.100 |
66.000 |
779 |
| 2025-11-28 |
LMF.N0000 |
68.000 |
69.300 |
67.000 |
69.000 |
204 |
| 2025-11-27 |
LMF.N0000 |
70.000 |
70.500 |
68.700 |
69.000 |
267 |
| 2025-11-26 |
LMF.N0000 |
70.000 |
70.700 |
69.500 |
69.700 |
221 |
| 2025-11-11 |
LMF.N0000 |
73.900 |
76.000 |
73.700 |
74.700 |
1543 |
| 2025-10-30 |
LMF.N0000 |
67.400 |
69.300 |
67.400 |
68.000 |
290 |
| 2025-10-17 |
LMF.N0000 |
66.500 |
67.600 |
66.000 |
66.600 |
181 |
| 2025-10-15 |
LMF.N0000 |
68.000 |
68.000 |
65.700 |
66.400 |
262 |