LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-12-01 |
LMF.N0000 |
67.200 |
68.000 |
65.100 |
66.000 |
779 |
| 2025-11-28 |
LMF.N0000 |
68.000 |
69.300 |
67.000 |
69.000 |
204 |
| 2025-11-27 |
LMF.N0000 |
70.000 |
70.500 |
68.700 |
69.000 |
267 |
| 2025-11-26 |
LMF.N0000 |
70.000 |
70.700 |
69.500 |
69.700 |
221 |
| 2025-11-11 |
LMF.N0000 |
73.900 |
76.000 |
73.700 |
74.700 |
1543 |
| 2025-10-30 |
LMF.N0000 |
67.400 |
69.300 |
67.400 |
68.000 |
290 |
| 2025-10-17 |
LMF.N0000 |
66.500 |
67.600 |
66.000 |
66.600 |
181 |
| 2025-10-15 |
LMF.N0000 |
68.000 |
68.000 |
65.700 |
66.400 |
262 |
| 2025-10-10 |
LMF.N0000 |
65.300 |
67.400 |
65.300 |
66.800 |
214 |
| 2025-10-09 |
LMF.N0000 |
67.000 |
67.000 |
64.900 |
65.300 |
398 |
| 2025-10-08 |
LMF.N0000 |
67.300 |
67.300 |
64.900 |
66.700 |
535 |
| 2025-10-07 |
LMF.N0000 |
67.800 |
68.000 |
66.800 |
67.300 |
512 |
| 2025-10-03 |
LMF.N0000 |
68.000 |
68.500 |
66.900 |
68.200 |
683 |
| 2025-10-01 |
LMF.N0000 |
63.500 |
66.500 |
63.300 |
66.100 |
845 |
| 2025-09-04 |
LMF.N0000 |
60.800 |
60.800 |
59.000 |
59.100 |
521 |
| 2025-08-29 |
LMF.N0000 |
56.400 |
58.000 |
55.700 |
57.400 |
295 |
| 2025-08-26 |
LMF.N0000 |
55.800 |
56.400 |
55.800 |
55.900 |
185 |
| 2025-08-25 |
LMF.N0000 |
56.100 |
56.600 |
55.600 |
56.200 |
266 |
| 2025-08-22 |
LMF.N0000 |
56.500 |
56.800 |
56.200 |
56.400 |
191 |
| 2025-08-21 |
LMF.N0000 |
56.700 |
57.000 |
56.100 |
56.500 |
194 |