LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-07 |
LMF.N0000 |
31.100 |
31.200 |
30.700 |
31.000 |
154 |
| 2024-06-06 |
LMF.N0000 |
31.500 |
31.700 |
31.000 |
31.100 |
277 |
| 2024-06-05 |
LMF.N0000 |
31.800 |
31.800 |
31.200 |
31.500 |
191 |
| 2024-06-04 |
LMF.N0000 |
30.800 |
31.800 |
30.400 |
31.500 |
329 |
| 2024-06-03 |
LMF.N0000 |
31.300 |
31.300 |
30.500 |
30.600 |
174 |
| 2024-05-31 |
LMF.N0000 |
31.500 |
31.600 |
30.500 |
30.600 |
268 |
| 2024-05-30 |
LMF.N0000 |
31.100 |
31.600 |
30.800 |
31.500 |
189 |
| 2024-05-29 |
LMF.N0000 |
30.800 |
31.500 |
30.400 |
30.800 |
146 |
| 2024-05-28 |
LMF.N0000 |
31.300 |
31.300 |
30.300 |
30.500 |
382 |
| 2024-05-27 |
LMF.N0000 |
31.200 |
31.600 |
30.900 |
30.900 |
196 |
| 2024-05-22 |
LMF.N0000 |
31.800 |
32.000 |
31.200 |
31.600 |
197 |
| 2024-05-21 |
LMF.N0000 |
30.700 |
31.500 |
30.400 |
31.200 |
188 |
| 2024-05-20 |
LMF.N0000 |
31.500 |
31.500 |
30.200 |
30.700 |
411 |
| 2024-05-17 |
LMF.N0000 |
31.700 |
31.700 |
31.000 |
31.400 |
189 |
| 2024-05-16 |
LMF.N0000 |
31.500 |
31.800 |
31.100 |
31.300 |
151 |
| 2024-05-15 |
LMF.N0000 |
31.500 |
32.500 |
31.100 |
31.300 |
265 |
| 2024-05-14 |
LMF.N0000 |
31.700 |
31.700 |
31.000 |
31.400 |
499 |
| 2024-05-13 |
LMF.N0000 |
32.800 |
32.800 |
31.000 |
31.800 |
511 |
| 2024-05-10 |
LMF.N0000 |
33.900 |
33.900 |
32.300 |
32.500 |
463 |
| 2024-05-09 |
LMF.N0000 |
33.500 |
33.700 |
32.600 |
32.900 |
646 |