LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-08-07 |
LMF.N0000 |
56.400 |
56.400 |
54.300 |
54.500 |
316 |
| 2025-08-06 |
LMF.N0000 |
55.800 |
56.100 |
55.300 |
55.700 |
137 |
| 2025-08-05 |
LMF.N0000 |
55.500 |
56.000 |
54.800 |
55.600 |
153 |
| 2025-08-04 |
LMF.N0000 |
56.700 |
57.000 |
55.000 |
55.100 |
406 |
| 2025-08-01 |
LMF.N0000 |
58.000 |
58.200 |
56.000 |
56.600 |
247 |
| 2025-07-31 |
LMF.N0000 |
56.500 |
58.000 |
55.500 |
57.800 |
318 |
| 2025-07-30 |
LMF.N0000 |
56.600 |
56.700 |
55.900 |
56.000 |
166 |
| 2025-07-29 |
LMF.N0000 |
56.900 |
56.900 |
55.800 |
56.500 |
249 |
| 2025-07-28 |
LMF.N0000 |
57.700 |
58.000 |
56.000 |
56.400 |
356 |
| 2025-07-25 |
LMF.N0000 |
58.300 |
58.800 |
57.500 |
57.900 |
276 |
| 2025-07-24 |
LMF.N0000 |
55.300 |
59.100 |
55.000 |
57.700 |
1167 |
| 2025-07-23 |
LMF.N0000 |
55.000 |
55.500 |
54.400 |
55.000 |
552 |
| 2025-07-22 |
LMF.N0000 |
52.300 |
54.000 |
52.300 |
53.900 |
360 |
| 2025-07-21 |
LMF.N0000 |
52.000 |
52.500 |
51.800 |
52.200 |
161 |
| 2025-07-18 |
LMF.N0000 |
52.000 |
52.100 |
51.000 |
51.800 |
209 |
| 2025-07-17 |
LMF.N0000 |
52.800 |
52.800 |
51.000 |
51.400 |
313 |
| 2025-07-16 |
LMF.N0000 |
53.300 |
53.400 |
51.400 |
52.100 |
282 |
| 2025-07-15 |
LMF.N0000 |
54.000 |
54.000 |
50.000 |
53.100 |
374 |
| 2025-07-14 |
LMF.N0000 |
54.000 |
55.000 |
53.700 |
54.000 |
233 |
| 2025-07-11 |
LMF.N0000 |
53.500 |
54.900 |
53.400 |
53.800 |
305 |