LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-23 |
LMF.N0000 |
159.000 |
159.900 |
159.000 |
159.000 |
6 |
| 2018-08-21 |
LMF.N0000 |
158.900 |
159.000 |
158.900 |
159.000 |
11 |
| 2018-08-20 |
LMF.N0000 |
159.500 |
159.900 |
159.500 |
159.900 |
2 |
| 2018-08-14 |
LMF.N0000 |
152.000 |
159.900 |
152.000 |
159.900 |
3 |
| 2018-08-13 |
LMF.N0000 |
150.000 |
150.100 |
150.000 |
150.100 |
3 |
| 2018-08-10 |
LMF.N0000 |
165.000 |
165.000 |
165.000 |
160.000 |
1 |
| 2018-08-09 |
LMF.N0000 |
156.000 |
156.000 |
156.000 |
160.000 |
1 |
| 2018-08-07 |
LMF.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
25 |
| 2018-08-06 |
LMF.N0000 |
160.000 |
161.000 |
160.000 |
160.000 |
94 |
| 2018-08-02 |
LMF.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
3 |
| 2018-08-01 |
LMF.N0000 |
150.000 |
150.000 |
150.000 |
160.000 |
2 |
| 2018-07-26 |
LMF.N0000 |
159.000 |
159.000 |
159.000 |
160.000 |
1 |
| 2018-07-19 |
LMF.N0000 |
159.000 |
159.000 |
159.000 |
160.000 |
1 |
| 2018-07-18 |
LMF.N0000 |
159.000 |
159.000 |
159.000 |
160.000 |
1 |
| 2018-07-13 |
LMF.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
1 |
| 2018-07-11 |
LMF.N0000 |
154.000 |
154.000 |
154.000 |
154.000 |
1 |
| 2018-07-06 |
LMF.N0000 |
160.000 |
160.000 |
160.000 |
154.000 |
1 |
| 2018-07-05 |
LMF.N0000 |
151.000 |
151.000 |
151.000 |
154.000 |
1 |
| 2018-07-04 |
LMF.N0000 |
154.000 |
154.000 |
154.000 |
154.000 |
1 |
| 2018-07-02 |
LMF.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
1 |