LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-05-10 |
LMF.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
4 |
| 2018-05-09 |
LMF.N0000 |
177.900 |
177.900 |
170.000 |
170.000 |
8 |
| 2018-05-08 |
LMF.N0000 |
171.000 |
175.000 |
171.000 |
171.800 |
2 |
| 2018-05-04 |
LMF.N0000 |
170.000 |
177.400 |
170.000 |
171.800 |
9 |
| 2018-05-03 |
LMF.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
6 |
| 2018-05-02 |
LMF.N0000 |
170.000 |
170.000 |
169.900 |
170.000 |
13 |
| 2018-05-01 |
LMF.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
4 |
| 2018-04-27 |
LMF.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
1 |
| 2018-04-25 |
LMF.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
18 |
| 2018-04-24 |
LMF.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
2 |
| 2018-04-23 |
LMF.N0000 |
177.000 |
177.000 |
170.000 |
169.800 |
2 |
| 2018-04-19 |
LMF.N0000 |
165.000 |
170.000 |
165.000 |
169.800 |
3 |
| 2018-04-17 |
LMF.N0000 |
160.000 |
160.000 |
160.000 |
163.100 |
3 |
| 2018-04-16 |
LMF.N0000 |
163.000 |
177.700 |
163.000 |
163.100 |
2 |
| 2018-04-06 |
LMF.N0000 |
163.000 |
163.000 |
163.000 |
163.000 |
1 |
| 2018-04-05 |
LMF.N0000 |
167.500 |
167.500 |
165.000 |
163.000 |
2 |
| 2018-04-04 |
LMF.N0000 |
163.100 |
163.100 |
163.000 |
163.000 |
2 |
| 2018-04-03 |
LMF.N0000 |
163.000 |
163.100 |
163.000 |
163.000 |
18 |
| 2018-04-02 |
LMF.N0000 |
163.100 |
163.100 |
163.100 |
163.100 |
4 |
| 2018-03-29 |
LMF.N0000 |
159.000 |
160.100 |
158.000 |
158.100 |
5 |