LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-06-22 |
LMF.N0000 |
150.000 |
150.000 |
150.000 |
170.000 |
2 |
| 2018-06-13 |
LMF.N0000 |
165.000 |
165.000 |
165.000 |
170.000 |
1 |
| 2018-06-11 |
LMF.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
1 |
| 2018-06-08 |
LMF.N0000 |
174.000 |
174.000 |
163.000 |
170.000 |
15 |
| 2018-06-07 |
LMF.N0000 |
168.000 |
168.000 |
168.000 |
170.000 |
1 |
| 2018-06-05 |
LMF.N0000 |
175.800 |
175.800 |
175.800 |
170.000 |
1 |
| 2018-06-04 |
LMF.N0000 |
169.900 |
170.000 |
169.900 |
170.000 |
3 |
| 2018-06-01 |
LMF.N0000 |
176.800 |
176.800 |
170.000 |
170.000 |
3 |
| 2018-05-31 |
LMF.N0000 |
170.000 |
176.800 |
170.000 |
174.000 |
10 |
| 2018-05-28 |
LMF.N0000 |
174.000 |
174.000 |
174.000 |
171.000 |
2 |
| 2018-05-24 |
LMF.N0000 |
172.000 |
172.000 |
172.000 |
171.000 |
1 |
| 2018-05-23 |
LMF.N0000 |
171.000 |
174.000 |
171.000 |
171.000 |
5 |
| 2018-05-22 |
LMF.N0000 |
172.000 |
172.000 |
171.000 |
171.000 |
5 |
| 2018-05-21 |
LMF.N0000 |
171.000 |
171.000 |
171.000 |
171.100 |
0 |
| 2018-05-18 |
LMF.N0000 |
171.000 |
174.800 |
171.000 |
171.100 |
2 |
| 2018-05-17 |
LMF.N0000 |
172.000 |
175.000 |
168.000 |
171.100 |
12 |
| 2018-05-16 |
LMF.N0000 |
171.500 |
175.000 |
171.500 |
172.000 |
9 |
| 2018-05-15 |
LMF.N0000 |
171.500 |
171.500 |
171.500 |
171.500 |
2 |
| 2018-05-14 |
LMF.N0000 |
170.000 |
172.000 |
170.000 |
172.000 |
4 |
| 2018-05-11 |
LMF.N0000 |
170.000 |
172.000 |
170.000 |
172.000 |
7 |