LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-12-20 |
LMF.N0000 |
135.000 |
135.000 |
129.900 |
130.000 |
9 |
| 2018-12-19 |
LMF.N0000 |
135.000 |
135.000 |
135.000 |
131.000 |
1 |
| 2018-12-18 |
LMF.N0000 |
131.000 |
131.000 |
131.000 |
131.000 |
2 |
| 2018-12-17 |
LMF.N0000 |
135.000 |
135.000 |
131.000 |
140.000 |
3 |
| 2018-12-14 |
LMF.N0000 |
135.000 |
135.000 |
131.100 |
140.000 |
2 |
| 2018-12-07 |
LMF.N0000 |
130.000 |
130.000 |
130.000 |
140.000 |
2 |
| 2018-12-04 |
LMF.N0000 |
135.300 |
135.300 |
135.300 |
140.000 |
1 |
| 2018-12-03 |
LMF.N0000 |
135.300 |
135.300 |
135.300 |
140.000 |
3 |
| 2018-11-28 |
LMF.N0000 |
142.000 |
142.000 |
140.000 |
140.000 |
4 |
| 2018-11-27 |
LMF.N0000 |
136.000 |
136.000 |
135.200 |
136.000 |
2 |
| 2018-11-21 |
LMF.N0000 |
135.200 |
135.200 |
135.200 |
136.000 |
2 |
| 2018-11-19 |
LMF.N0000 |
136.000 |
136.000 |
136.000 |
136.000 |
1 |
| 2018-11-15 |
LMF.N0000 |
136.000 |
136.000 |
136.000 |
136.000 |
1 |
| 2018-11-09 |
LMF.N0000 |
136.000 |
138.100 |
136.000 |
138.100 |
4 |
| 2018-11-07 |
LMF.N0000 |
136.000 |
138.100 |
136.000 |
136.200 |
5 |
| 2018-11-05 |
LMF.N0000 |
137.100 |
137.100 |
135.000 |
135.000 |
3 |
| 2018-11-02 |
LMF.N0000 |
144.900 |
145.000 |
144.000 |
144.400 |
4 |
| 2018-11-01 |
LMF.N0000 |
145.000 |
145.000 |
145.000 |
144.400 |
2 |
| 2018-10-30 |
LMF.N0000 |
145.000 |
145.000 |
145.000 |
144.400 |
2 |
| 2018-10-29 |
LMF.N0000 |
130.000 |
145.000 |
130.000 |
144.400 |
4 |