LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-07-30 |
LMF.N0000 |
104.100 |
104.100 |
104.000 |
104.000 |
2 |
| 2019-07-25 |
LMF.N0000 |
104.000 |
104.000 |
104.000 |
104.000 |
6 |
| 2019-07-24 |
LMF.N0000 |
104.000 |
104.000 |
101.000 |
104.000 |
6 |
| 2019-07-18 |
LMF.N0000 |
104.000 |
104.000 |
104.000 |
90.000 |
1 |
| 2019-07-02 |
LMF.N0000 |
99.500 |
99.500 |
99.500 |
90.000 |
1 |
| 2019-06-28 |
LMF.N0000 |
100.000 |
100.000 |
99.500 |
90.000 |
5 |
| 2019-06-20 |
LMF.N0000 |
90.200 |
90.200 |
90.000 |
90.000 |
6 |
| 2019-06-19 |
LMF.N0000 |
90.200 |
98.400 |
90.200 |
90.100 |
2 |
| 2019-06-17 |
LMF.N0000 |
91.000 |
91.000 |
90.200 |
90.100 |
3 |
| 2019-06-13 |
LMF.N0000 |
86.600 |
90.400 |
86.600 |
90.100 |
8 |
| 2019-06-03 |
LMF.N0000 |
114.000 |
114.000 |
114.000 |
105.400 |
1 |
| 2019-05-29 |
LMF.N0000 |
99.900 |
105.800 |
99.900 |
105.400 |
3 |
| 2019-05-28 |
LMF.N0000 |
81.200 |
81.200 |
81.200 |
96.000 |
1 |
| 2019-05-23 |
LMF.N0000 |
95.100 |
96.000 |
95.100 |
96.000 |
3 |
| 2019-05-22 |
LMF.N0000 |
100.000 |
100.000 |
95.000 |
95.000 |
6 |
| 2019-05-17 |
LMF.N0000 |
95.500 |
95.500 |
95.500 |
100.000 |
1 |
| 2019-05-16 |
LMF.N0000 |
100.000 |
100.000 |
95.000 |
100.000 |
5 |
| 2019-05-13 |
LMF.N0000 |
99.000 |
99.000 |
98.000 |
100.000 |
2 |
| 2019-05-09 |
LMF.N0000 |
105.000 |
105.000 |
105.000 |
100.000 |
1 |
| 2019-04-30 |
LMF.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
12 |